Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-19 | 5,00 | 4,47 | 5,00 | 4,51 | 5.080 | -2,17% |
| 2006-06-16 | 4,61 | 4,61 | 4,65 | 4,61 | 4.470 | +3,13% |
| 2006-06-14 | 4,42 | 4,42 | 4,47 | 4,47 | 4.710 | +0,00% |
| 2006-06-13 | 4,45 | 4,20 | 4,59 | 4,47 | 74.740 | -1,32% |
| 2006-06-12 | 4,88 | 4,53 | 4,94 | 4,53 | 67.220 | -9,04% |
| 2006-06-09 | 4,97 | 4,90 | 4,98 | 4,98 | 19.560 | +1,63% |
| 2006-06-08 | 5,00 | 4,88 | 5,00 | 4,90 | 16.690 | -2,58% |
| 2006-06-07 | 5,00 | 4,99 | 5,07 | 5,03 | 53.980 | +1,41% |
| 2006-06-06 | 5,00 | 4,95 | 5,01 | 4,96 | 34.550 | +0,81% |
| 2006-06-05 | 4,99 | 4,92 | 4,99 | 4,92 | 27.840 | -1,40% |
| 2006-06-02 | 4,87 | 4,87 | 5,00 | 4,99 | 15.330 | -0,20% |
| 2006-06-01 | 4,80 | 4,80 | 5,10 | 5,00 | 103.240 | +6,84% |
| 2006-05-31 | 4,51 | 4,51 | 4,68 | 4,68 | 7.740 | +0,65% |
| 2006-05-30 | 4,60 | 4,51 | 4,65 | 4,65 | 9.240 | -1,06% |
| 2006-05-29 | 4,80 | 4,60 | 4,80 | 4,70 | 6.380 | +0,86% |
| 2006-05-26 | 4,59 | 4,59 | 4,75 | 4,66 | 19.560 | +2,64% |
| 2006-05-25 | 4,40 | 4,10 | 4,70 | 4,54 | 50.520 | +0,67% |
| 2006-05-24 | 4,80 | 4,47 | 5,06 | 4,51 | 8.750 | -6,24% |
| 2006-05-23 | 4,50 | 4,05 | 4,81 | 4,81 | 82.500 | -0,21% |
| 2006-05-22 | 5,13 | 4,82 | 5,13 | 4,82 | 15.360 | -5,86% |
