Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-19 | 5,12 | 5,11 | 5,20 | 5,12 | 7.420 | -1,92% |
| 2006-05-18 | 5,10 | 4,60 | 5,22 | 5,22 | 53.070 | +0,97% |
| 2006-05-17 | 5,20 | 5,17 | 5,28 | 5,17 | 9.630 | -2,45% |
| 2006-05-16 | 5,20 | 5,20 | 5,30 | 5,30 | 55.560 | +0,00% |
| 2006-05-15 | 5,20 | 5,08 | 5,30 | 5,30 | 72.450 | -1,85% |
| 2006-05-12 | 5,38 | 5,25 | 5,40 | 5,40 | 108.860 | +0,37% |
| 2006-05-11 | 5,45 | 5,35 | 5,45 | 5,38 | 62.790 | -0,37% |
| 2006-05-10 | 5,20 | 5,20 | 5,49 | 5,40 | 52.400 | +3,65% |
| 2006-05-09 | 5,20 | 5,10 | 5,24 | 5,21 | 137.770 | +0,19% |
| 2006-05-08 | 5,22 | 5,01 | 5,22 | 5,20 | 63.100 | -0,38% |
| 2006-05-05 | 5,20 | 5,15 | 5,24 | 5,22 | 54.450 | +0,38% |
| 2006-05-04 | 5,20 | 5,18 | 5,30 | 5,20 | 28.460 | -1,70% |
| 2006-05-02 | 5,29 | 5,25 | 5,30 | 5,29 | 95.230 | +0,38% |
| 2006-04-28 | 5,08 | 5,08 | 5,27 | 5,27 | 58.280 | +0,76% |
| 2006-04-27 | 5,20 | 5,03 | 5,25 | 5,23 | 24.770 | -1,13% |
| 2006-04-26 | 5,35 | 5,25 | 5,35 | 5,29 | 111.800 | -0,19% |
| 2006-04-25 | 5,40 | 5,30 | 5,40 | 5,30 | 22.270 | -0,93% |
| 2006-04-24 | 5,20 | 5,20 | 5,39 | 5,35 | 158.480 | +2,49% |
| 2006-04-21 | 5,20 | 5,16 | 5,24 | 5,22 | 120.110 | -0,38% |
| 2006-04-20 | 5,14 | 5,10 | 5,24 | 5,24 | 62.270 | -0,19% |
