Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-19 | 5,40 | 5,11 | 5,40 | 5,25 | 401.230 | -2,78% |
| 2006-04-18 | 5,58 | 5,35 | 5,58 | 5,40 | 86.100 | -1,64% |
| 2006-04-13 | 5,30 | 5,30 | 5,50 | 5,49 | 401.540 | +4,17% |
| 2006-04-12 | 5,20 | 5,10 | 5,27 | 5,27 | 72.930 | -1,31% |
| 2006-04-11 | 5,49 | 5,30 | 5,52 | 5,34 | 77.910 | -1,29% |
| 2006-04-10 | 5,45 | 5,40 | 5,63 | 5,41 | 89.720 | +0,19% |
| 2006-04-07 | 5,54 | 5,30 | 5,55 | 5,40 | 125.270 | -3,23% |
| 2006-04-06 | 5,57 | 5,50 | 5,65 | 5,58 | 80.260 | -2,11% |
| 2006-04-05 | 5,85 | 5,40 | 5,85 | 5,70 | 218.510 | -3,72% |
| 2006-04-04 | 6,12 | 5,79 | 6,12 | 5,92 | 240.610 | -1,33% |
| 2006-04-03 | 5,88 | 5,86 | 6,25 | 6,00 | 570.500 | +2,04% |
| 2006-03-31 | 5,66 | 5,66 | 6,39 | 5,88 | 1.229.030 | +4,63% |
| 2006-03-30 | 5,65 | 5,45 | 5,65 | 5,62 | 399.780 | +3,69% |
| 2006-03-29 | 5,57 | 5,35 | 5,57 | 5,42 | 207.430 | +2,85% |
| 2006-03-28 | 5,29 | 5,18 | 5,29 | 5,27 | 165.180 | +3,74% |
| 2006-03-27 | 5,20 | 5,06 | 5,20 | 5,08 | 143.100 | +2,01% |
| 2006-03-24 | 4,99 | 4,90 | 5,05 | 4,98 | 490.550 | +1,63% |
| 2006-03-23 | 4,85 | 4,84 | 4,91 | 4,90 | 332.480 | +1,66% |
| 2006-03-22 | 4,90 | 4,76 | 4,90 | 4,82 | 40.670 | -1,23% |
| 2006-03-21 | 4,79 | 4,76 | 4,89 | 4,88 | 129.860 | +2,95% |
