Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 3,40 | 3,38 | 3,41 | 3,39 | 33.689 | +0,59% |
| 2017-10-26 | 3,37 | 3,35 | 3,38 | 3,37 | 23.030 | +0,00% |
| 2017-10-25 | 3,36 | 3,36 | 3,43 | 3,37 | 23.305 | -0,30% |
| 2017-10-24 | 3,40 | 3,35 | 3,40 | 3,38 | 59.375 | -0,59% |
| 2017-10-23 | 3,42 | 3,40 | 3,45 | 3,40 | 46.798 | -0,58% |
| 2017-10-20 | 3,40 | 3,40 | 3,44 | 3,42 | 21.382 | -0,87% |
| 2017-10-19 | 3,46 | 3,42 | 3,51 | 3,45 | 42.725 | -0,86% |
| 2017-10-18 | 3,49 | 3,43 | 3,49 | 3,48 | 60.491 | -0,29% |
| 2017-10-17 | 3,52 | 3,49 | 3,54 | 3,49 | 31.008 | -1,13% |
| 2017-10-16 | 3,51 | 3,47 | 3,58 | 3,53 | 15.494 | +0,28% |
| 2017-10-13 | 3,54 | 3,50 | 3,61 | 3,52 | 97.453 | -1,12% |
| 2017-10-12 | 3,64 | 3,55 | 3,64 | 3,56 | 108.437 | -1,93% |
| 2017-10-11 | 3,58 | 3,55 | 3,63 | 3,63 | 241.348 | +1,40% |
| 2017-10-10 | 3,58 | 3,56 | 3,63 | 3,58 | 60.303 | +0,00% |
| 2017-10-09 | 3,57 | 3,46 | 3,62 | 3,58 | 295.363 | +1,42% |
| 2017-10-06 | 3,56 | 3,53 | 3,61 | 3,53 | 262.907 | -0,84% |
| 2017-10-05 | 3,53 | 3,49 | 3,60 | 3,56 | 815.065 | +2,01% |
| 2017-10-04 | 3,40 | 3,38 | 3,65 | 3,49 | 856.734 | +4,18% |
| 2017-10-03 | 3,52 | 3,35 | 3,58 | 3,35 | 179.272 | -4,29% |
| 2017-10-02 | 3,59 | 3,48 | 3,70 | 3,50 | 173.518 | -2,78% |
