Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-20 | 4,76 | 4,62 | 4,76 | 4,74 | 21.530 | +0,85% |
| 2006-03-17 | 4,62 | 4,62 | 4,75 | 4,70 | 41.580 | +3,52% |
| 2006-03-16 | 4,55 | 4,54 | 4,62 | 4,54 | 5.490 | -1,30% |
| 2006-03-15 | 4,65 | 4,55 | 4,65 | 4,60 | 19.810 | -1,08% |
| 2006-03-14 | 4,70 | 4,56 | 4,70 | 4,65 | 28.300 | -1,06% |
| 2006-03-13 | 4,76 | 4,65 | 4,76 | 4,70 | 52.370 | +0,00% |
| 2006-03-10 | 4,83 | 4,55 | 4,85 | 4,70 | 104.640 | +2,62% |
| 2006-03-09 | 4,53 | 4,44 | 4,58 | 4,58 | 21.830 | -0,22% |
| 2006-03-08 | 4,72 | 4,55 | 4,72 | 4,59 | 18.210 | -1,71% |
| 2006-03-07 | 4,78 | 4,61 | 4,78 | 4,67 | 24.560 | -2,30% |
| 2006-03-06 | 4,80 | 4,72 | 4,86 | 4,78 | 38.770 | +2,36% |
| 2006-03-03 | 4,61 | 4,55 | 4,80 | 4,67 | 54.100 | +0,86% |
| 2006-03-02 | 4,61 | 4,60 | 4,64 | 4,63 | 13.080 | +0,43% |
| 2006-03-01 | 4,50 | 4,50 | 4,61 | 4,61 | 36.160 | -0,65% |
| 2006-02-28 | 4,60 | 4,50 | 4,72 | 4,64 | 101.430 | -1,69% |
| 2006-02-27 | 4,83 | 4,72 | 4,83 | 4,72 | 24.080 | -1,26% |
| 2006-02-24 | 4,75 | 4,72 | 4,80 | 4,78 | 189.020 | +1,92% |
| 2006-02-23 | 4,73 | 4,60 | 4,73 | 4,69 | 30.840 | +0,00% |
| 2006-02-22 | 4,70 | 4,62 | 4,75 | 4,69 | 43.600 | -0,21% |
| 2006-02-21 | 4,45 | 4,31 | 4,77 | 4,70 | 288.180 | +6,58% |
