Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-20 | 4,26 | 4,26 | 4,41 | 4,41 | 49.360 | +1,15% |
| 2006-02-17 | 4,36 | 4,22 | 4,36 | 4,36 | 51.900 | +0,00% |
| 2006-02-16 | 4,32 | 4,15 | 4,36 | 4,36 | 44.080 | +1,16% |
| 2006-02-15 | 4,40 | 4,31 | 4,40 | 4,31 | 3.830 | -1,82% |
| 2006-02-14 | 4,49 | 4,36 | 4,50 | 4,39 | 4.390 | -0,68% |
| 2006-02-13 | 4,59 | 4,36 | 4,59 | 4,42 | 88.570 | +0,45% |
| 2006-02-10 | 4,26 | 4,26 | 4,45 | 4,40 | 7.420 | +0,92% |
| 2006-02-09 | 4,16 | 4,16 | 4,38 | 4,36 | 228.010 | +3,81% |
| 2006-02-08 | 4,15 | 4,15 | 4,32 | 4,20 | 24.710 | -0,71% |
| 2006-02-07 | 4,20 | 4,15 | 4,27 | 4,23 | 16.480 | +1,20% |
| 2006-02-06 | 4,17 | 4,05 | 4,18 | 4,18 | 19.250 | +0,24% |
| 2006-02-03 | 4,10 | 4,05 | 4,18 | 4,17 | 24.880 | -2,57% |
| 2006-02-02 | 4,13 | 4,10 | 4,29 | 4,28 | 62.720 | +1,66% |
| 2006-02-01 | 4,16 | 4,14 | 4,25 | 4,21 | 41.000 | +0,00% |
| 2006-01-31 | 4,30 | 4,21 | 4,37 | 4,21 | 15.510 | -3,66% |
| 2006-01-30 | 4,51 | 4,21 | 4,54 | 4,37 | 50.280 | +0,00% |
| 2006-01-27 | 4,49 | 4,10 | 4,49 | 4,37 | 98.680 | +2,82% |
| 2006-01-26 | 4,45 | 4,25 | 4,89 | 4,25 | 421.090 | +0,00% |
| 2006-01-25 | 4,26 | 4,16 | 4,29 | 4,25 | 78.230 | +1,67% |
| 2006-01-24 | 4,20 | 4,12 | 4,29 | 4,18 | 62.860 | -1,42% |
