Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-23 | 4,06 | 4,05 | 4,35 | 4,24 | 43.920 | +1,44% |
| 2006-01-20 | 4,20 | 4,09 | 4,20 | 4,18 | 23.320 | -2,34% |
| 2006-01-19 | 4,20 | 4,19 | 4,30 | 4,28 | 284.570 | +1,90% |
| 2006-01-18 | 4,13 | 4,13 | 4,27 | 4,20 | 37.460 | -2,33% |
| 2006-01-17 | 4,30 | 4,24 | 4,32 | 4,30 | 126.540 | -1,15% |
| 2006-01-16 | 4,45 | 4,20 | 4,60 | 4,35 | 183.790 | +1,16% |
| 2006-01-13 | 3,88 | 3,88 | 4,37 | 4,30 | 638.670 | +13,16% |
| 2006-01-12 | 3,65 | 3,65 | 3,80 | 3,80 | 36.450 | +2,15% |
| 2006-01-11 | 3,63 | 3,63 | 3,72 | 3,72 | 19.030 | +0,54% |
| 2006-01-10 | 3,56 | 3,56 | 3,70 | 3,70 | 12.390 | +1,37% |
| 2006-01-09 | 3,70 | 3,65 | 3,70 | 3,65 | 29.040 | -1,35% |
| 2006-01-06 | 3,70 | 3,68 | 3,70 | 3,70 | 3.650 | +0,00% |
| 2006-01-05 | 3,73 | 3,67 | 3,73 | 3,70 | 19.610 | -0,54% |
| 2006-01-04 | 3,71 | 3,71 | 3,78 | 3,72 | 4.920 | +0,27% |
| 2006-01-03 | 3,75 | 3,70 | 3,78 | 3,71 | 2.280 | -0,27% |
| 2006-01-02 | 3,68 | 3,68 | 3,76 | 3,72 | 1.340 | -1,85% |
| 2005-12-30 | 3,67 | 3,67 | 3,79 | 3,79 | 44.790 | +1,34% |
| 2005-12-29 | 3,70 | 3,69 | 3,74 | 3,74 | 43.210 | +1,08% |
| 2005-12-28 | 3,70 | 3,67 | 3,70 | 3,70 | 5.240 | -1,07% |
| 2005-12-27 | 3,67 | 3,67 | 3,74 | 3,74 | 15.120 | +0,27% |
