Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-23 | 3,67 | 3,67 | 3,73 | 3,73 | 2.380 | +0,27% |
| 2005-12-22 | 3,70 | 3,66 | 3,73 | 3,72 | 59.650 | +0,54% |
| 2005-12-21 | 3,65 | 3,65 | 3,70 | 3,70 | 19.230 | +1,09% |
| 2005-12-20 | 3,75 | 3,65 | 3,75 | 3,66 | 8.500 | -2,40% |
| 2005-12-19 | 3,63 | 3,63 | 3,75 | 3,75 | 12.280 | +1,35% |
| 2005-12-16 | 3,63 | 3,63 | 3,70 | 3,70 | 1.850 | -0,54% |
| 2005-12-15 | 3,57 | 3,57 | 3,72 | 3,72 | 45.690 | +3,05% |
| 2005-12-14 | 3,61 | 3,61 | 3,64 | 3,61 | 4.770 | +0,28% |
| 2005-12-13 | 3,69 | 3,50 | 3,69 | 3,60 | 12.200 | -2,70% |
| 2005-12-12 | 3,70 | 3,70 | 3,74 | 3,70 | 1.490 | -1,33% |
| 2005-12-09 | 3,80 | 3,65 | 3,80 | 3,75 | 17.280 | -0,79% |
| 2005-12-08 | 3,61 | 3,61 | 3,79 | 3,78 | 44.620 | +5,00% |
| 2005-12-07 | 3,55 | 3,55 | 3,60 | 3,60 | 1.750 | -2,44% |
| 2005-12-06 | 3,62 | 3,55 | 3,69 | 3,69 | 13.700 | +1,65% |
| 2005-12-05 | 3,66 | 3,63 | 3,67 | 3,63 | 4.170 | -1,63% |
| 2005-12-02 | 3,69 | 3,69 | 3,69 | 3,69 | 7.420 | +0,00% |
| 2005-12-01 | 3,70 | 3,69 | 3,70 | 3,69 | 17.210 | +0,27% |
| 2005-11-30 | 3,70 | 3,68 | 3,70 | 3,68 | 11.280 | -0,54% |
| 2005-11-29 | 3,71 | 3,70 | 3,74 | 3,70 | 12.570 | -0,80% |
| 2005-11-28 | 3,64 | 3,64 | 3,73 | 3,73 | 11.970 | +3,61% |
