Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-25 | 3,55 | 3,55 | 3,65 | 3,60 | 27.230 | +2,86% |
| 2005-11-24 | 3,50 | 3,42 | 3,50 | 3,50 | 8.080 | +2,94% |
| 2005-11-23 | 3,35 | 3,35 | 3,43 | 3,40 | 12.950 | -2,30% |
| 2005-11-22 | 3,36 | 3,32 | 3,50 | 3,48 | 13.040 | +3,26% |
| 2005-11-21 | 3,40 | 3,34 | 3,40 | 3,37 | 2.350 | -2,32% |
| 2005-11-18 | 3,44 | 3,44 | 3,49 | 3,45 | 6.090 | +1,47% |
| 2005-11-17 | 3,40 | 3,34 | 3,40 | 3,40 | 34.150 | +0,00% |
| 2005-11-16 | 3,34 | 3,24 | 3,40 | 3,40 | 94.270 | +1,80% |
| 2005-11-15 | 3,27 | 3,27 | 3,40 | 3,34 | 1.900 | +2,45% |
| 2005-11-14 | 3,31 | 3,25 | 3,31 | 3,26 | 28.980 | -1,81% |
| 2005-11-10 | 3,36 | 3,32 | 3,40 | 3,32 | 7.530 | -1,78% |
| 2005-11-09 | 3,33 | 3,33 | 3,38 | 3,38 | 41.930 | +0,60% |
| 2005-11-08 | 3,43 | 3,30 | 3,43 | 3,36 | 28.670 | -2,04% |
| 2005-11-07 | 3,48 | 3,40 | 3,52 | 3,43 | 29.210 | -1,72% |
| 2005-11-04 | 3,40 | 3,38 | 3,49 | 3,49 | 32.720 | +2,65% |
| 2005-11-03 | 3,36 | 3,36 | 3,40 | 3,40 | 8.430 | -0,87% |
| 2005-11-02 | 3,49 | 3,40 | 3,49 | 3,43 | 820 | -1,72% |
| 2005-10-31 | 3,59 | 3,40 | 3,59 | 3,49 | 2.300 | +3,25% |
| 2005-10-28 | 3,25 | 3,15 | 3,38 | 3,38 | 12.800 | +2,42% |
| 2005-10-27 | 3,32 | 3,30 | 3,32 | 3,30 | 9.120 | -2,65% |
