Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-26 | 3,36 | 3,35 | 3,40 | 3,39 | 21.510 | +0,89% |
| 2005-10-25 | 3,55 | 3,36 | 3,55 | 3,36 | 17.280 | -5,35% |
| 2005-10-24 | 3,60 | 3,51 | 3,62 | 3,55 | 55.630 | -1,66% |
| 2005-10-21 | 3,61 | 3,61 | 3,61 | 3,61 | 9.010 | -0,82% |
| 2005-10-20 | 3,60 | 3,60 | 3,64 | 3,64 | 5.390 | -0,27% |
| 2005-10-18 | 3,65 | 3,65 | 3,65 | 3,65 | 2.520 | -0,27% |
| 2005-10-17 | 3,66 | 3,66 | 3,66 | 3,66 | 19.300 | +0,27% |
| 2005-10-14 | 3,65 | 3,65 | 3,66 | 3,65 | 33.900 | +0,27% |
| 2005-10-13 | 3,64 | 3,63 | 3,65 | 3,64 | 6.770 | +0,00% |
| 2005-10-12 | 3,73 | 3,64 | 3,73 | 3,64 | 3.010 | -1,36% |
| 2005-10-11 | 3,70 | 3,60 | 3,70 | 3,69 | 25.460 | -0,27% |
| 2005-10-10 | 3,71 | 3,70 | 3,75 | 3,70 | 87.650 | -0,27% |
| 2005-10-07 | 3,70 | 3,70 | 3,71 | 3,71 | 46.200 | -0,54% |
| 2005-10-06 | 3,73 | 3,70 | 3,77 | 3,73 | 105.330 | -2,10% |
| 2005-10-05 | 3,75 | 3,75 | 3,82 | 3,81 | 63.230 | +1,06% |
| 2005-10-04 | 3,72 | 3,72 | 3,77 | 3,77 | 31.340 | +0,53% |
| 2005-10-03 | 3,70 | 3,70 | 3,76 | 3,75 | 14.610 | +1,35% |
| 2005-09-30 | 3,67 | 3,65 | 3,72 | 3,70 | 54.760 | +1,37% |
| 2005-09-29 | 3,66 | 3,60 | 3,66 | 3,65 | 4.360 | +0,27% |
| 2005-09-28 | 3,65 | 3,64 | 3,67 | 3,64 | 16.390 | -0,27% |
