Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-27 | 3,56 | 3,56 | 3,65 | 3,65 | 16.350 | +2,24% |
| 2005-09-26 | 3,57 | 3,57 | 3,59 | 3,57 | 10.630 | -0,83% |
| 2005-09-23 | 3,55 | 3,55 | 3,60 | 3,60 | 58.940 | +0,28% |
| 2005-09-22 | 3,56 | 3,56 | 3,61 | 3,59 | 43.220 | -0,28% |
| 2005-09-21 | 3,55 | 3,55 | 3,62 | 3,60 | 101.810 | +1,41% |
| 2005-09-20 | 3,55 | 3,55 | 3,60 | 3,55 | 112.810 | +0,00% |
| 2005-09-19 | 3,65 | 3,55 | 3,65 | 3,55 | 10.260 | -1,66% |
| 2005-09-16 | 3,60 | 3,55 | 3,64 | 3,61 | 31.980 | +0,56% |
| 2005-09-15 | 3,55 | 3,55 | 3,59 | 3,59 | 7.120 | +1,13% |
| 2005-09-14 | 3,56 | 3,55 | 3,56 | 3,55 | 40.650 | -1,11% |
| 2005-09-13 | 3,58 | 3,55 | 3,59 | 3,59 | 10.230 | +0,28% |
| 2005-09-12 | 3,46 | 3,46 | 3,58 | 3,58 | 37.030 | +2,29% |
| 2005-09-09 | 3,42 | 3,42 | 3,50 | 3,50 | 15.190 | +1,45% |
| 2005-09-08 | 3,59 | 3,45 | 3,59 | 3,45 | 7.750 | -4,17% |
| 2005-09-07 | 3,60 | 3,60 | 3,60 | 3,60 | 870 | +0,00% |
| 2005-09-06 | 3,60 | 3,60 | 3,68 | 3,60 | 17.460 | -1,64% |
| 2005-09-05 | 3,70 | 3,60 | 3,71 | 3,66 | 109.980 | -1,88% |
| 2005-09-02 | 3,75 | 3,70 | 3,75 | 3,73 | 35.720 | +0,27% |
| 2005-09-01 | 3,71 | 3,70 | 3,72 | 3,72 | 45.640 | +0,27% |
| 2005-08-31 | 3,70 | 3,70 | 3,71 | 3,71 | 11.800 | +0,00% |
