Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-30 | 3,74 | 3,65 | 3,74 | 3,71 | 2.820 | +0,27% |
| 2005-08-29 | 3,70 | 3,70 | 3,75 | 3,70 | 17.350 | +0,00% |
| 2005-08-26 | 3,69 | 3,69 | 3,71 | 3,70 | 5.510 | +0,27% |
| 2005-08-25 | 3,65 | 3,65 | 3,75 | 3,69 | 75.250 | -0,54% |
| 2005-08-24 | 3,70 | 3,70 | 3,75 | 3,71 | 35.340 | -1,07% |
| 2005-08-23 | 3,70 | 3,70 | 3,75 | 3,75 | 7.730 | +1,08% |
| 2005-08-22 | 3,69 | 3,69 | 3,75 | 3,71 | 6.450 | +0,27% |
| 2005-08-19 | 3,69 | 3,69 | 3,75 | 3,70 | 17.210 | -1,07% |
| 2005-08-18 | 3,79 | 3,69 | 3,79 | 3,74 | 32.140 | -1,58% |
| 2005-08-17 | 3,85 | 3,78 | 3,87 | 3,80 | 12.670 | -1,55% |
| 2005-08-16 | 3,83 | 3,81 | 3,87 | 3,86 | 84.440 | +1,05% |
| 2005-08-12 | 3,78 | 3,78 | 3,88 | 3,82 | 44.740 | -0,52% |
| 2005-08-11 | 3,87 | 3,76 | 3,87 | 3,84 | 9.170 | +1,05% |
| 2005-08-10 | 3,81 | 3,76 | 3,85 | 3,80 | 80.870 | +0,00% |
| 2005-08-09 | 3,72 | 3,72 | 3,83 | 3,80 | 14.950 | +1,60% |
| 2005-08-08 | 3,71 | 3,71 | 3,86 | 3,74 | 28.550 | -1,32% |
| 2005-08-05 | 3,68 | 3,68 | 3,83 | 3,79 | 94.250 | +1,61% |
| 2005-08-04 | 3,76 | 3,67 | 3,85 | 3,73 | 61.530 | -1,06% |
| 2005-08-03 | 3,70 | 3,70 | 3,96 | 3,77 | 137.460 | +2,72% |
| 2005-08-02 | 3,63 | 3,63 | 3,70 | 3,67 | 37.210 | -0,54% |
