Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-01 | 3,65 | 3,63 | 3,70 | 3,69 | 16.180 | +1,65% |
| 2005-07-29 | 3,68 | 3,63 | 3,71 | 3,63 | 29.000 | -2,16% |
| 2005-07-28 | 3,75 | 3,67 | 3,75 | 3,71 | 111.010 | -0,27% |
| 2005-07-27 | 3,67 | 3,67 | 3,75 | 3,72 | 116.650 | +3,05% |
| 2005-07-26 | 3,35 | 3,35 | 3,61 | 3,61 | 213.680 | +6,80% |
| 2005-07-25 | 3,31 | 3,31 | 3,40 | 3,38 | 82.150 | +4,64% |
| 2005-07-22 | 3,27 | 3,23 | 3,27 | 3,23 | 2.980 | -1,22% |
| 2005-07-21 | 3,22 | 3,22 | 3,28 | 3,27 | 10.490 | -3,82% |
| 2005-07-20 | 3,39 | 3,38 | 3,40 | 3,40 | 62.690 | +0,29% |
| 2005-07-19 | 3,38 | 3,27 | 3,39 | 3,39 | 20.110 | +1,19% |
| 2005-07-18 | 3,21 | 3,21 | 3,35 | 3,35 | 64.150 | +3,08% |
| 2005-07-15 | 3,35 | 3,22 | 3,35 | 3,25 | 7.400 | -2,99% |
| 2005-07-14 | 3,35 | 3,35 | 3,36 | 3,35 | 9.390 | +0,00% |
| 2005-07-13 | 3,40 | 3,35 | 3,40 | 3,35 | 10.410 | -1,47% |
| 2005-07-12 | 3,44 | 3,40 | 3,44 | 3,40 | 30.110 | -0,58% |
| 2005-07-11 | 3,35 | 3,35 | 3,44 | 3,42 | 68.620 | +2,09% |
| 2005-07-08 | 3,22 | 3,22 | 3,35 | 3,35 | 320.840 | +4,04% |
| 2005-07-07 | 3,15 | 3,11 | 3,22 | 3,22 | 93.590 | +0,31% |
| 2005-07-06 | 3,20 | 3,20 | 3,21 | 3,21 | 2.520 | +1,58% |
| 2005-07-05 | 3,19 | 3,16 | 3,23 | 3,16 | 35.800 | +0,32% |
