Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 3,64 | 3,60 | 3,69 | 3,60 | 82.775 | -0,83% |
| 2017-09-28 | 3,70 | 3,63 | 3,72 | 3,63 | 518.969 | -0,55% |
| 2017-09-27 | 3,59 | 3,54 | 3,78 | 3,65 | 588.993 | +1,67% |
| 2017-09-26 | 3,53 | 3,50 | 3,60 | 3,59 | 66.484 | +0,84% |
| 2017-09-25 | 3,63 | 3,53 | 3,63 | 3,56 | 143.666 | -2,20% |
| 2017-09-22 | 3,63 | 3,54 | 3,68 | 3,64 | 67.354 | -0,55% |
| 2017-09-21 | 3,67 | 3,62 | 3,73 | 3,66 | 64.387 | -0,27% |
| 2017-09-20 | 3,73 | 3,65 | 3,84 | 3,67 | 221.230 | +0,27% |
| 2017-09-18 | 3,60 | 3,60 | 3,67 | 3,66 | 92.250 | +1,10% |
| 2017-09-15 | 3,65 | 3,50 | 3,65 | 3,62 | 97.685 | +0,56% |
| 2017-09-14 | 3,60 | 3,60 | 3,65 | 3,60 | 40.671 | +0,00% |
| 2017-09-13 | 3,61 | 3,60 | 3,65 | 3,60 | 39.992 | -1,10% |
| 2017-09-12 | 3,66 | 3,60 | 3,67 | 3,64 | 46.075 | -0,55% |
| 2017-09-11 | 3,67 | 3,60 | 3,68 | 3,66 | 67.018 | +0,00% |
| 2017-09-08 | 3,65 | 3,64 | 3,68 | 3,66 | 63.958 | +0,27% |
| 2017-09-07 | 3,65 | 3,58 | 3,68 | 3,65 | 154.423 | +0,00% |
| 2017-09-06 | 3,58 | 3,57 | 3,67 | 3,65 | 131.571 | +1,11% |
| 2017-09-05 | 3,60 | 3,59 | 3,63 | 3,61 | 562.651 | -0,82% |
| 2017-09-04 | 3,59 | 3,57 | 3,64 | 3,64 | 144.162 | +1,11% |
| 2017-09-01 | 3,63 | 3,60 | 3,65 | 3,60 | 176.259 | -0,55% |
