Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-06 | 3,00 | 2,95 | 3,21 | 3,20 | 9.610 | -1,23% |
| 2005-05-05 | 3,19 | 3,19 | 3,24 | 3,24 | 1.210 | +1,57% |
| 2005-05-04 | 3,25 | 3,19 | 3,25 | 3,19 | 5.200 | -1,54% |
| 2005-04-29 | 3,21 | 3,21 | 3,24 | 3,24 | 4.610 | +1,25% |
| 2005-04-28 | 3,20 | 3,19 | 3,22 | 3,20 | 17.020 | +0,00% |
| 2005-04-27 | 3,20 | 3,20 | 3,20 | 3,20 | 9.020 | +0,31% |
| 2005-04-26 | 3,20 | 3,19 | 3,20 | 3,19 | 12.670 | -0,31% |
| 2005-04-25 | 3,19 | 3,19 | 3,20 | 3,20 | 7.850 | -1,54% |
| 2005-04-22 | 3,13 | 3,13 | 3,25 | 3,25 | 213.190 | +3,50% |
| 2005-04-21 | 3,14 | 3,14 | 3,16 | 3,14 | 17.170 | -1,88% |
| 2005-04-20 | 3,13 | 3,13 | 3,20 | 3,20 | 171.220 | +1,91% |
| 2005-04-19 | 3,11 | 3,11 | 3,14 | 3,14 | 8.300 | +1,29% |
| 2005-04-18 | 3,25 | 3,10 | 3,25 | 3,10 | 27.660 | -4,91% |
| 2005-04-15 | 3,25 | 3,25 | 3,28 | 3,26 | 5.660 | +0,31% |
| 2005-04-14 | 3,25 | 3,25 | 3,25 | 3,25 | 17.180 | +0,00% |
| 2005-04-13 | 3,26 | 3,25 | 3,30 | 3,25 | 30.620 | -0,61% |
| 2005-04-12 | 3,27 | 3,27 | 3,30 | 3,27 | 24.170 | -0,91% |
| 2005-04-11 | 3,25 | 3,25 | 3,31 | 3,30 | 118.240 | +1,54% |
| 2005-04-07 | 3,21 | 3,20 | 3,28 | 3,25 | 15.140 | -0,61% |
| 2005-04-06 | 3,19 | 3,19 | 3,27 | 3,27 | 50 | +0,00% |
