Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-05 | 3,18 | 3,18 | 3,27 | 3,27 | 260 | +2,83% |
| 2005-04-04 | 3,28 | 3,17 | 3,28 | 3,18 | 8.730 | -3,05% |
| 2005-04-01 | 3,18 | 3,17 | 3,28 | 3,28 | 7.900 | +1,55% |
| 2005-03-31 | 3,21 | 3,19 | 3,29 | 3,23 | 5.590 | -0,62% |
| 2005-03-30 | 3,28 | 3,15 | 3,30 | 3,25 | 23.090 | +2,85% |
| 2005-03-29 | 3,15 | 3,15 | 3,16 | 3,16 | 2.700 | +0,32% |
| 2005-03-24 | 3,18 | 3,15 | 3,18 | 3,15 | 25.040 | -0,94% |
| 2005-03-23 | 3,17 | 3,10 | 3,19 | 3,18 | 23.120 | +0,32% |
| 2005-03-22 | 3,11 | 3,11 | 3,17 | 3,17 | 25.390 | +0,63% |
| 2005-03-21 | 3,12 | 3,12 | 3,18 | 3,15 | 45.900 | +0,00% |
| 2005-03-18 | 3,12 | 3,12 | 3,18 | 3,15 | 107.980 | +0,00% |
| 2005-03-17 | 3,05 | 3,03 | 3,30 | 3,15 | 15.600 | +1,29% |
| 2005-03-16 | 3,15 | 3,10 | 3,20 | 3,11 | 46.590 | -1,89% |
| 2005-03-15 | 3,16 | 3,16 | 3,20 | 3,17 | 32.230 | +0,00% |
| 2005-03-14 | 3,30 | 3,17 | 3,30 | 3,17 | 16.850 | -2,46% |
| 2005-03-11 | 3,34 | 3,25 | 3,35 | 3,25 | 21.780 | -2,69% |
| 2005-03-10 | 3,34 | 3,34 | 3,37 | 3,34 | 23.640 | -2,05% |
| 2005-03-09 | 3,38 | 3,31 | 3,44 | 3,41 | 118.920 | +0,59% |
| 2005-03-08 | 3,18 | 3,18 | 3,45 | 3,39 | 291.040 | +6,94% |
| 2005-03-07 | 3,14 | 3,14 | 3,17 | 3,17 | 35.480 | +0,96% |
