Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-04 | 3,08 | 3,08 | 3,12 | 3,10 | 56.930 | +0,32% |
| 2005-02-03 | 3,06 | 3,06 | 3,09 | 3,09 | 9.440 | -1,28% |
| 2005-02-02 | 3,12 | 3,10 | 3,13 | 3,13 | 24.780 | -1,57% |
| 2005-02-01 | 3,10 | 3,10 | 3,19 | 3,18 | 29.410 | +0,95% |
| 2005-01-31 | 3,06 | 3,05 | 3,19 | 3,15 | 35.980 | +1,29% |
| 2005-01-28 | 3,17 | 3,10 | 3,17 | 3,11 | 47.680 | -2,81% |
| 2005-01-27 | 3,21 | 3,12 | 3,21 | 3,20 | 10.610 | +0,00% |
| 2005-01-26 | 3,16 | 3,14 | 3,20 | 3,20 | 61.860 | +1,59% |
| 2005-01-25 | 3,17 | 3,10 | 3,17 | 3,15 | 66.520 | -0,63% |
| 2005-01-24 | 3,10 | 3,10 | 3,17 | 3,17 | 11.810 | +1,60% |
| 2005-01-21 | 3,05 | 3,04 | 3,15 | 3,12 | 42.880 | +0,32% |
| 2005-01-20 | 3,01 | 3,01 | 3,12 | 3,11 | 63.440 | -0,32% |
| 2005-01-19 | 2,92 | 2,92 | 3,12 | 3,12 | 72.540 | +2,97% |
| 2005-01-18 | 3,06 | 2,99 | 3,06 | 3,03 | 21.130 | -0,98% |
| 2005-01-17 | 2,97 | 2,90 | 3,06 | 3,06 | 41.490 | +0,33% |
| 2005-01-14 | 3,05 | 3,05 | 3,09 | 3,05 | 23.370 | -1,61% |
| 2005-01-13 | 3,01 | 3,01 | 3,12 | 3,10 | 64.730 | +0,65% |
| 2005-01-12 | 2,97 | 2,97 | 3,10 | 3,08 | 14.400 | +2,67% |
| 2005-01-11 | 3,00 | 2,96 | 3,02 | 3,00 | 7.160 | -0,66% |
| 2005-01-10 | 3,00 | 2,98 | 3,02 | 3,02 | 57.530 | +0,67% |
