Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-07 | 2,95 | 2,95 | 3,05 | 3,00 | 215.430 | +0,67% |
| 2005-01-06 | 3,01 | 2,98 | 3,03 | 2,98 | 69.460 | -2,93% |
| 2005-01-05 | 3,03 | 3,03 | 3,10 | 3,07 | 35.840 | -0,65% |
| 2005-01-04 | 3,05 | 3,05 | 3,11 | 3,09 | 24.450 | +1,31% |
| 2005-01-03 | 3,11 | 3,05 | 3,11 | 3,05 | 34.540 | -1,61% |
| 2004-12-31 | 3,03 | 3,03 | 3,10 | 3,10 | 29.680 | +0,65% |
| 2004-12-30 | 3,11 | 3,05 | 3,11 | 3,08 | 58.060 | -0,65% |
| 2004-12-29 | 3,05 | 2,97 | 3,10 | 3,10 | 64.700 | +1,64% |
| 2004-12-28 | 3,08 | 3,03 | 3,08 | 3,05 | 103.850 | -3,17% |
| 2004-12-27 | 3,08 | 3,02 | 3,15 | 3,15 | 37.430 | -0,94% |
| 2004-12-24 | 3,12 | 3,12 | 3,18 | 3,18 | 6.940 | -0,63% |
| 2004-12-23 | 3,20 | 3,06 | 3,20 | 3,20 | 31.620 | +0,00% |
| 2004-12-22 | 3,21 | 3,16 | 3,21 | 3,20 | 22.340 | -0,93% |
| 2004-12-21 | 3,29 | 3,20 | 3,29 | 3,23 | 59.200 | +0,94% |
| 2004-12-20 | 3,14 | 3,13 | 3,25 | 3,20 | 54.630 | +3,23% |
| 2004-12-17 | 3,00 | 2,97 | 3,10 | 3,10 | 73.770 | +3,68% |
| 2004-12-16 | 3,10 | 2,95 | 3,10 | 2,99 | 115.070 | -1,64% |
| 2004-12-15 | 3,19 | 3,01 | 3,19 | 3,04 | 128.610 | +1,33% |
| 2004-12-14 | 3,22 | 2,91 | 3,22 | 3,00 | 233.890 | -7,12% |
| 2004-12-13 | 3,39 | 3,17 | 3,39 | 3,23 | 39.760 | -1,82% |
