Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-10 | 3,30 | 3,28 | 3,40 | 3,29 | 36.310 | -0,60% |
| 2004-12-09 | 3,36 | 3,31 | 3,39 | 3,31 | 61.350 | -1,19% |
| 2004-12-08 | 3,38 | 3,35 | 3,40 | 3,35 | 42.410 | -2,90% |
| 2004-12-07 | 3,47 | 3,36 | 3,47 | 3,45 | 58.500 | +0,00% |
| 2004-12-06 | 3,51 | 3,43 | 3,51 | 3,45 | 11.790 | -2,27% |
| 2004-12-03 | 3,56 | 3,52 | 3,56 | 3,53 | 22.070 | -0,84% |
| 2004-12-02 | 3,50 | 3,50 | 3,60 | 3,56 | 93.560 | +2,01% |
| 2004-12-01 | 3,39 | 3,38 | 3,49 | 3,49 | 18.090 | +2,65% |
| 2004-11-30 | 3,37 | 3,37 | 3,49 | 3,40 | 17.660 | -0,29% |
| 2004-11-29 | 3,45 | 3,38 | 3,46 | 3,41 | 173.080 | -1,16% |
| 2004-11-26 | 3,36 | 3,36 | 3,45 | 3,45 | 13.140 | +0,88% |
| 2004-11-25 | 3,42 | 3,31 | 3,42 | 3,42 | 22.090 | +0,59% |
| 2004-11-24 | 3,31 | 3,20 | 3,40 | 3,40 | 91.260 | +0,59% |
| 2004-11-23 | 3,37 | 3,28 | 3,45 | 3,38 | 89.920 | -2,03% |
| 2004-11-22 | 3,49 | 3,31 | 3,49 | 3,45 | 175.700 | -2,82% |
| 2004-11-19 | 3,59 | 3,48 | 3,59 | 3,55 | 92.250 | -2,47% |
| 2004-11-18 | 3,66 | 3,56 | 3,67 | 3,64 | 195.660 | -1,09% |
| 2004-11-17 | 3,69 | 3,30 | 3,70 | 3,68 | 471.080 | +0,27% |
| 2004-11-16 | 3,69 | 3,59 | 3,69 | 3,67 | 286.700 | +0,00% |
| 2004-11-15 | 3,67 | 3,56 | 3,67 | 3,67 | 299.460 | +1,38% |
