Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-12 | 3,60 | 3,50 | 3,62 | 3,62 | 296.900 | +1,40% |
| 2004-11-10 | 3,47 | 3,47 | 3,57 | 3,57 | 526.720 | +2,59% |
| 2004-11-09 | 3,33 | 3,33 | 3,48 | 3,48 | 402.080 | +2,96% |
| 2004-11-08 | 3,42 | 3,30 | 3,43 | 3,38 | 254.450 | +0,00% |
| 2004-11-05 | 3,35 | 3,35 | 3,42 | 3,38 | 444.940 | +3,36% |
| 2004-11-04 | 3,22 | 3,22 | 3,34 | 3,27 | 33.740 | +1,24% |
| 2004-11-03 | 3,30 | 3,09 | 3,40 | 3,23 | 89.190 | -3,29% |
| 2004-11-02 | 3,43 | 3,34 | 3,43 | 3,34 | 100.170 | +1,52% |
| 2004-10-29 | 3,19 | 3,19 | 3,32 | 3,29 | 216.960 | +4,78% |
| 2004-10-28 | 3,04 | 3,02 | 3,14 | 3,14 | 58.300 | +4,67% |
| 2004-10-27 | 2,98 | 2,98 | 3,05 | 3,00 | 28.360 | +0,67% |
| 2004-10-26 | 2,93 | 2,90 | 3,05 | 2,98 | 168.900 | +0,00% |
| 2004-10-25 | 3,00 | 2,88 | 3,00 | 2,98 | 78.900 | -0,33% |
| 2004-10-22 | 2,93 | 2,88 | 2,99 | 2,99 | 16.680 | +0,34% |
| 2004-10-21 | 3,02 | 2,93 | 3,06 | 2,98 | 41.910 | +0,00% |
| 2004-10-20 | 2,89 | 2,88 | 2,99 | 2,98 | 36.910 | +1,02% |
| 2004-10-19 | 2,85 | 2,83 | 3,00 | 2,95 | 122.270 | +0,68% |
| 2004-10-18 | 2,98 | 2,86 | 2,98 | 2,93 | 128.090 | -3,30% |
| 2004-10-15 | 3,10 | 2,91 | 3,10 | 3,03 | 239.040 | -3,50% |
| 2004-10-14 | 3,14 | 3,11 | 3,20 | 3,14 | 89.710 | -4,27% |
