Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-13 | 3,15 | 3,15 | 3,33 | 3,28 | 61.550 | +1,55% |
| 2004-10-12 | 3,27 | 3,14 | 3,44 | 3,23 | 134.720 | -0,92% |
| 2004-10-11 | 3,34 | 3,24 | 3,34 | 3,26 | 40.690 | -1,21% |
| 2004-10-08 | 3,30 | 3,27 | 3,35 | 3,30 | 65.480 | -2,94% |
| 2004-10-07 | 3,50 | 3,25 | 3,59 | 3,40 | 339.790 | -5,56% |
| 2004-10-06 | 3,70 | 3,58 | 3,70 | 3,60 | 128.930 | -1,64% |
| 2004-10-05 | 3,60 | 3,59 | 3,72 | 3,66 | 221.140 | +1,95% |
| 2004-10-04 | 3,52 | 3,41 | 3,62 | 3,59 | 175.030 | +5,59% |
| 2004-10-01 | 3,30 | 3,30 | 3,47 | 3,40 | 190.200 | +1,80% |
| 2004-09-30 | 3,31 | 3,26 | 3,35 | 3,34 | 34.180 | +1,21% |
| 2004-09-29 | 3,25 | 3,10 | 3,30 | 3,30 | 215.360 | +1,54% |
| 2004-09-28 | 3,35 | 3,23 | 3,41 | 3,25 | 147.950 | -3,56% |
| 2004-09-27 | 3,19 | 3,18 | 3,37 | 3,37 | 235.740 | +8,36% |
| 2004-09-24 | 2,90 | 2,90 | 3,11 | 3,11 | 340.910 | +6,51% |
| 2004-09-23 | 2,81 | 2,81 | 2,92 | 2,92 | 61.200 | +0,34% |
| 2004-09-22 | 2,90 | 2,89 | 2,92 | 2,91 | 54.480 | -1,02% |
| 2004-09-21 | 2,90 | 2,89 | 2,94 | 2,94 | 78.930 | -0,34% |
| 2004-09-20 | 2,93 | 2,90 | 2,95 | 2,95 | 92.210 | -0,34% |
| 2004-09-17 | 2,94 | 2,90 | 2,96 | 2,96 | 51.210 | -0,67% |
| 2004-09-16 | 2,98 | 2,93 | 2,98 | 2,98 | 33.100 | -0,33% |
