Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-15 | 3,00 | 2,92 | 3,00 | 2,99 | 45.500 | +0,34% |
| 2004-09-14 | 2,98 | 2,95 | 3,00 | 2,98 | 37.000 | -0,67% |
| 2004-09-13 | 2,94 | 2,90 | 3,00 | 3,00 | 78.400 | +0,00% |
| 2004-09-10 | 3,07 | 2,94 | 3,07 | 3,00 | 123.260 | -1,32% |
| 2004-09-09 | 3,08 | 3,03 | 3,10 | 3,04 | 178.760 | -1,30% |
| 2004-09-08 | 3,13 | 3,00 | 3,13 | 3,08 | 134.810 | +0,65% |
| 2004-09-07 | 2,99 | 2,95 | 3,09 | 3,06 | 1.921.360 | +4,44% |
| 2004-09-06 | 2,86 | 2,86 | 2,98 | 2,93 | 72.220 | +3,53% |
| 2004-09-03 | 2,77 | 2,77 | 2,87 | 2,83 | 35.780 | +1,43% |
| 2004-09-02 | 2,75 | 2,75 | 2,82 | 2,79 | 36.170 | +1,09% |
| 2004-09-01 | 2,80 | 2,76 | 2,86 | 2,76 | 562.870 | -1,08% |
| 2004-08-31 | 2,77 | 2,76 | 2,79 | 2,79 | 50.250 | +1,45% |
| 2004-08-30 | 2,81 | 2,74 | 2,81 | 2,75 | 128.470 | -2,14% |
| 2004-08-27 | 2,66 | 2,66 | 2,81 | 2,81 | 138.580 | +5,24% |
| 2004-08-26 | 2,47 | 2,47 | 2,67 | 2,67 | 61.420 | +4,71% |
| 2004-08-25 | 2,50 | 2,46 | 2,55 | 2,55 | 25.880 | +1,59% |
| 2004-08-24 | 2,40 | 2,39 | 2,51 | 2,51 | 81.500 | +4,58% |
| 2004-08-23 | 2,42 | 2,40 | 2,42 | 2,40 | 28.690 | -0,41% |
| 2004-08-20 | 2,40 | 2,40 | 2,44 | 2,41 | 35.900 | +0,00% |
| 2004-08-19 | 2,43 | 2,40 | 2,43 | 2,41 | 64.570 | +0,42% |
