Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-18 | 2,40 | 2,40 | 2,44 | 2,40 | 108.090 | +0,00% |
| 2004-08-17 | 2,40 | 2,36 | 2,42 | 2,40 | 58.210 | +0,00% |
| 2004-08-16 | 2,36 | 2,35 | 2,40 | 2,40 | 26.010 | +0,00% |
| 2004-08-13 | 2,35 | 2,35 | 2,41 | 2,40 | 18.160 | -0,41% |
| 2004-08-12 | 2,32 | 2,32 | 2,45 | 2,41 | 153.720 | +0,00% |
| 2004-08-11 | 2,36 | 2,36 | 2,43 | 2,41 | 23.770 | -1,23% |
| 2004-08-10 | 2,30 | 2,30 | 2,49 | 2,44 | 36.490 | +3,83% |
| 2004-08-09 | 2,34 | 2,28 | 2,35 | 2,35 | 137.350 | -2,89% |
| 2004-08-06 | 2,41 | 2,40 | 2,43 | 2,42 | 96.740 | -1,22% |
| 2004-08-05 | 2,45 | 2,35 | 2,47 | 2,45 | 215.210 | +2,94% |
| 2004-08-04 | 2,39 | 2,38 | 2,48 | 2,38 | 209.990 | +1,28% |
| 2004-08-03 | 2,30 | 2,30 | 2,39 | 2,35 | 152.330 | +6,33% |
| 2004-08-02 | 2,19 | 2,19 | 2,32 | 2,21 | 86.440 | +1,84% |
| 2004-07-30 | 2,07 | 2,07 | 2,17 | 2,17 | 31.110 | +1,88% |
| 2004-07-29 | 2,10 | 2,00 | 2,13 | 2,13 | 121.580 | +0,95% |
| 2004-07-28 | 2,23 | 2,11 | 2,23 | 2,11 | 15.490 | -4,09% |
| 2004-07-27 | 2,19 | 2,02 | 2,21 | 2,20 | 74.530 | -0,45% |
| 2004-07-26 | 2,27 | 2,19 | 2,29 | 2,21 | 89.160 | -2,21% |
| 2004-07-23 | 2,29 | 2,25 | 2,29 | 2,26 | 35.580 | +0,44% |
| 2004-07-22 | 2,17 | 2,15 | 2,27 | 2,25 | 190.960 | +0,90% |
