Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-21 | 2,37 | 2,23 | 2,37 | 2,23 | 139.620 | -3,04% |
| 2004-07-20 | 2,18 | 2,18 | 2,37 | 2,30 | 221.200 | +5,99% |
| 2004-07-19 | 2,09 | 2,07 | 2,17 | 2,17 | 174.890 | +3,33% |
| 2004-07-16 | 2,04 | 2,04 | 2,12 | 2,10 | 91.930 | +3,45% |
| 2004-07-15 | 1,99 | 1,97 | 2,05 | 2,03 | 160.490 | +2,53% |
| 2004-07-14 | 1,94 | 1,92 | 1,98 | 1,98 | 271.780 | +2,59% |
| 2004-07-13 | 1,95 | 1,91 | 1,95 | 1,93 | 273.250 | +0,00% |
| 2004-07-12 | 1,89 | 1,89 | 2,00 | 1,93 | 218.710 | +2,66% |
| 2004-07-09 | 1,87 | 1,83 | 1,88 | 1,88 | 29.420 | -0,53% |
| 2004-07-08 | 1,83 | 1,81 | 1,89 | 1,89 | 105.590 | +3,28% |
| 2004-07-07 | 1,82 | 1,79 | 1,83 | 1,83 | 59.050 | +0,55% |
| 2004-07-06 | 1,79 | 1,79 | 1,82 | 1,82 | 21.800 | +0,00% |
| 2004-07-05 | 1,76 | 1,76 | 1,83 | 1,82 | 16.870 | +1,11% |
| 2004-07-02 | 1,82 | 1,77 | 1,82 | 1,80 | 27.020 | -0,55% |
| 2004-07-01 | 1,80 | 1,78 | 1,81 | 1,81 | 21.820 | +0,00% |
| 2004-06-30 | 1,82 | 1,80 | 1,83 | 1,81 | 68.790 | -0,55% |
| 2004-06-29 | 1,85 | 1,80 | 1,85 | 1,82 | 39.470 | -0,55% |
| 2004-06-28 | 1,78 | 1,78 | 1,85 | 1,83 | 86.850 | +2,23% |
| 2004-06-25 | 1,75 | 1,75 | 1,80 | 1,79 | 230.280 | +1,70% |
| 2004-06-24 | 1,74 | 1,74 | 1,76 | 1,76 | 41.850 | -1,68% |
