Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-23 | 1,77 | 1,74 | 1,79 | 1,79 | 15.740 | +1,13% |
| 2004-06-22 | 1,75 | 1,74 | 1,77 | 1,77 | 27.970 | +2,31% |
| 2004-06-21 | 1,73 | 1,73 | 1,75 | 1,73 | 74.900 | +0,58% |
| 2004-06-18 | 1,70 | 1,70 | 1,72 | 1,72 | 44.030 | +0,00% |
| 2004-06-17 | 1,76 | 1,71 | 1,77 | 1,72 | 74.730 | -1,71% |
| 2004-06-16 | 1,76 | 1,71 | 1,77 | 1,75 | 79.400 | -2,23% |
| 2004-06-15 | 1,76 | 1,71 | 1,79 | 1,79 | 19.460 | -0,56% |
| 2004-06-14 | 1,82 | 1,76 | 1,82 | 1,80 | 16.810 | +0,56% |
| 2004-06-11 | 1,74 | 1,70 | 1,80 | 1,79 | 56.330 | +1,70% |
| 2004-06-09 | 1,82 | 1,76 | 1,85 | 1,76 | 147.990 | -4,35% |
| 2004-06-08 | 1,83 | 1,83 | 1,84 | 1,84 | 53.610 | +0,55% |
| 2004-06-07 | 1,84 | 1,82 | 1,84 | 1,83 | 29.250 | -0,54% |
| 2004-06-04 | 1,80 | 1,80 | 1,84 | 1,84 | 49.880 | +1,10% |
| 2004-06-03 | 1,84 | 1,81 | 1,84 | 1,82 | 65.890 | -1,62% |
| 2004-06-02 | 1,80 | 1,80 | 1,85 | 1,85 | 73.960 | +2,78% |
| 2004-06-01 | 1,80 | 1,79 | 1,82 | 1,80 | 82.380 | +0,00% |
| 2004-05-31 | 1,77 | 1,77 | 1,80 | 1,80 | 109.960 | +1,69% |
| 2004-05-28 | 1,76 | 1,75 | 1,89 | 1,77 | 222.240 | +1,14% |
| 2004-05-27 | 1,73 | 1,71 | 1,75 | 1,75 | 133.760 | +0,00% |
| 2004-05-26 | 1,72 | 1,72 | 1,75 | 1,75 | 46.330 | +0,57% |
