Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-25 | 1,76 | 1,69 | 1,76 | 1,74 | 234.560 | +0,00% |
| 2004-05-24 | 1,74 | 1,73 | 1,76 | 1,74 | 59.530 | -1,14% |
| 2004-05-21 | 1,74 | 1,74 | 1,77 | 1,76 | 318.010 | +0,57% |
| 2004-05-20 | 1,77 | 1,72 | 1,78 | 1,75 | 452.110 | -1,13% |
| 2004-05-19 | 1,76 | 1,76 | 1,80 | 1,77 | 542.640 | +2,91% |
| 2004-05-18 | 1,64 | 1,64 | 1,77 | 1,72 | 415.390 | +5,52% |
| 2004-05-17 | 1,62 | 1,60 | 1,64 | 1,63 | 240.070 | +0,00% |
| 2004-05-14 | 1,56 | 1,56 | 1,63 | 1,63 | 228.880 | +2,52% |
| 2004-05-13 | 1,60 | 1,56 | 1,61 | 1,59 | 207.370 | +1,27% |
| 2004-05-12 | 1,52 | 1,50 | 1,60 | 1,57 | 698.120 | +1,95% |
| 2004-05-11 | 1,52 | 1,52 | 1,57 | 1,54 | 281.920 | +0,65% |
| 2004-05-10 | 1,41 | 1,41 | 1,60 | 1,53 | 331.280 | -1,92% |
| 2004-05-07 | 1,56 | 1,55 | 1,60 | 1,56 | 422.800 | -1,27% |
| 2004-05-06 | 1,56 | 1,49 | 1,59 | 1,58 | 567.480 | +5,33% |
| 2004-05-05 | 1,49 | 1,49 | 1,53 | 1,50 | 144.570 | -0,66% |
| 2004-05-04 | 1,52 | 1,49 | 1,52 | 1,51 | 134.840 | +0,00% |
| 2004-04-30 | 1,50 | 1,47 | 1,51 | 1,51 | 112.970 | +0,67% |
| 2004-04-29 | 1,55 | 1,48 | 1,57 | 1,50 | 218.330 | -1,96% |
| 2004-04-28 | 1,53 | 1,51 | 1,53 | 1,53 | 290.000 | -0,65% |
| 2004-04-27 | 1,54 | 1,50 | 1,54 | 1,54 | 164.470 | +1,32% |
