Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-25 | 1,27 | 1,24 | 1,28 | 1,25 | 219.110 | +0,00% |
| 2004-03-24 | 1,24 | 1,24 | 1,27 | 1,25 | 34.490 | +1,63% |
| 2004-03-23 | 1,17 | 1,17 | 1,23 | 1,23 | 130.180 | +1,65% |
| 2004-03-22 | 1,18 | 1,11 | 1,21 | 1,21 | 176.880 | -0,82% |
| 2004-03-19 | 1,28 | 1,13 | 1,28 | 1,22 | 120.840 | -2,40% |
| 2004-03-18 | 1,23 | 1,23 | 1,30 | 1,25 | 223.000 | -0,79% |
| 2004-03-17 | 1,23 | 1,23 | 1,26 | 1,26 | 64.750 | +0,80% |
| 2004-03-16 | 1,24 | 1,23 | 1,27 | 1,25 | 66.340 | -1,57% |
| 2004-03-15 | 1,24 | 1,24 | 1,27 | 1,27 | 134.670 | -0,78% |
| 2004-03-12 | 1,22 | 1,22 | 1,28 | 1,28 | 62.420 | +2,40% |
| 2004-03-11 | 1,29 | 1,22 | 1,29 | 1,25 | 83.650 | -3,85% |
| 2004-03-10 | 1,28 | 1,27 | 1,30 | 1,30 | 95.530 | +0,78% |
| 2004-03-09 | 1,30 | 1,28 | 1,30 | 1,29 | 78.600 | -0,77% |
| 2004-03-08 | 1,30 | 1,25 | 1,31 | 1,30 | 291.580 | +0,00% |
| 2004-03-05 | 1,33 | 1,29 | 1,33 | 1,30 | 170.290 | -2,26% |
| 2004-03-04 | 1,33 | 1,27 | 1,33 | 1,33 | 145.330 | +0,00% |
| 2004-03-03 | 1,34 | 1,30 | 1,39 | 1,33 | 421.860 | +5,56% |
| 2004-03-02 | 1,20 | 1,20 | 1,28 | 1,26 | 690.200 | +10,53% |
| 2004-03-01 | 1,08 | 1,08 | 1,14 | 1,14 | 293.340 | +5,56% |
| 2004-02-27 | 1,06 | 1,05 | 1,08 | 1,08 | 35.190 | +1,89% |
