Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-26 | 1,04 | 1,04 | 1,07 | 1,06 | 36.810 | +0,00% |
| 2004-02-25 | 1,04 | 1,04 | 1,08 | 1,06 | 116.660 | -0,93% |
| 2004-02-24 | 1,06 | 1,06 | 1,08 | 1,07 | 138.640 | -1,83% |
| 2004-02-23 | 1,08 | 1,08 | 1,09 | 1,09 | 117.130 | +0,93% |
| 2004-02-20 | 1,08 | 1,07 | 1,09 | 1,08 | 110.070 | -0,92% |
| 2004-02-19 | 1,07 | 1,06 | 1,09 | 1,09 | 265.830 | +2,83% |
| 2004-02-18 | 1,06 | 1,06 | 1,09 | 1,06 | 150.770 | +0,00% |
| 2004-02-17 | 1,08 | 1,04 | 1,09 | 1,06 | 283.150 | +0,95% |
| 2004-02-16 | 1,05 | 1,02 | 1,06 | 1,05 | 132.750 | +0,00% |
| 2004-02-13 | 1,09 | 1,02 | 1,11 | 1,05 | 376.540 | -1,87% |
| 2004-02-12 | 0,98 | 0,98 | 1,08 | 1,07 | 410.240 | +10,31% |
| 2004-02-11 | 0,89 | 0,88 | 0,97 | 0,97 | 379.400 | +11,49% |
| 2004-02-10 | 0,95 | 0,87 | 0,95 | 0,87 | 476.430 | -8,42% |
| 2004-02-09 | 0,93 | 0,93 | 0,95 | 0,95 | 86.630 | +0,00% |
| 2004-02-06 | 0,96 | 0,95 | 0,97 | 0,95 | 107.650 | -1,04% |
| 2004-02-05 | 0,95 | 0,93 | 0,99 | 0,96 | 123.310 | +0,00% |
| 2004-02-04 | 0,83 | 0,83 | 1,00 | 0,96 | 310.370 | +17,07% |
| 2004-02-03 | 0,77 | 0,77 | 0,82 | 0,82 | 24.780 | +2,50% |
| 2004-02-02 | 0,80 | 0,75 | 0,80 | 0,80 | 81.610 | +5,26% |
| 2004-01-30 | 0,73 | 0,72 | 0,81 | 0,76 | 251.700 | +8,57% |
