Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 3,38 | 3,35 | 3,48 | 3,41 | 35.915 | +1,49% |
| 2017-06-05 | 3,40 | 3,34 | 3,43 | 3,36 | 116.460 | -2,33% |
| 2017-06-02 | 3,50 | 3,34 | 3,51 | 3,44 | 39.734 | -1,71% |
| 2017-06-01 | 3,48 | 3,47 | 3,51 | 3,50 | 165.812 | +0,29% |
| 2017-05-31 | 3,49 | 3,43 | 3,49 | 3,49 | 92.312 | +0,00% |
| 2017-05-30 | 3,46 | 3,45 | 3,50 | 3,49 | 136.717 | +1,16% |
| 2017-05-29 | 3,47 | 3,42 | 3,47 | 3,45 | 48.972 | -1,43% |
| 2017-05-26 | 3,50 | 3,41 | 3,50 | 3,50 | 91.196 | -0,28% |
| 2017-05-25 | 3,51 | 3,50 | 3,52 | 3,51 | 51.301 | +0,29% |
| 2017-05-24 | 3,52 | 3,49 | 3,53 | 3,50 | 128.976 | -1,13% |
| 2017-05-23 | 3,37 | 3,37 | 3,55 | 3,54 | 680.291 | +4,12% |
| 2017-05-22 | 3,38 | 3,32 | 3,42 | 3,40 | 177.470 | +0,59% |
| 2017-05-19 | 3,25 | 3,25 | 3,40 | 3,38 | 372.200 | +4,00% |
| 2017-05-18 | 3,19 | 3,19 | 3,25 | 3,25 | 168.224 | +1,25% |
| 2017-05-17 | 3,20 | 3,18 | 3,21 | 3,21 | 65.286 | +0,63% |
| 2017-05-16 | 3,06 | 3,03 | 3,22 | 3,19 | 673.405 | +2,24% |
| 2017-05-15 | 3,16 | 3,10 | 3,16 | 3,12 | 87.128 | -1,27% |
| 2017-05-12 | 3,18 | 3,14 | 3,18 | 3,16 | 59.580 | -0,63% |
| 2017-05-11 | 3,20 | 3,16 | 3,21 | 3,18 | 36.913 | -0,63% |
| 2017-05-10 | 3,20 | 3,12 | 3,20 | 3,20 | 404.139 | +0,31% |
