Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 3,22 | 3,17 | 3,22 | 3,19 | 227.507 | -0,31% |
| 2017-05-08 | 3,21 | 3,16 | 3,24 | 3,20 | 188.416 | +0,31% |
| 2017-05-05 | 3,20 | 3,18 | 3,20 | 3,19 | 215.063 | -0,31% |
| 2017-05-04 | 3,19 | 3,16 | 3,26 | 3,20 | 200.974 | +0,31% |
| 2017-05-02 | 3,25 | 3,10 | 3,25 | 3,19 | 87.085 | -0,62% |
| 2017-04-28 | 3,23 | 3,19 | 3,24 | 3,21 | 101.590 | -0,62% |
| 2017-04-27 | 3,19 | 3,19 | 3,25 | 3,23 | 41.186 | +0,31% |
| 2017-04-26 | 3,21 | 3,19 | 3,22 | 3,22 | 61.663 | +0,63% |
| 2017-04-25 | 3,26 | 3,20 | 3,26 | 3,20 | 110.700 | -1,84% |
| 2017-04-24 | 3,26 | 3,25 | 3,27 | 3,26 | 16.046 | -0,31% |
| 2017-04-21 | 3,29 | 3,23 | 3,29 | 3,27 | 21.560 | -0,30% |
| 2017-04-20 | 3,26 | 3,25 | 3,28 | 3,28 | 57.393 | +0,00% |
| 2017-04-19 | 3,26 | 3,22 | 3,29 | 3,28 | 109.017 | -0,30% |
| 2017-04-18 | 3,28 | 3,26 | 3,29 | 3,29 | 64.318 | +0,30% |
| 2017-04-13 | 3,30 | 3,28 | 3,31 | 3,28 | 22.031 | -0,91% |
| 2017-04-12 | 3,29 | 3,28 | 3,31 | 3,31 | 111.395 | +0,30% |
| 2017-04-11 | 3,35 | 3,29 | 3,35 | 3,30 | 65.172 | -1,49% |
| 2017-04-10 | 3,37 | 3,34 | 3,37 | 3,35 | 47.965 | +0,00% |
| 2017-04-07 | 3,35 | 3,33 | 3,38 | 3,35 | 130.550 | +0,30% |
| 2017-04-06 | 3,36 | 3,33 | 3,37 | 3,34 | 31.601 | -0,60% |
