Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-19 | 0,98 | 0,98 | 0,98 | 0,98 | 8.830 | +3,16% |
| 2000-06-16 | 0,95 | 0,95 | 0,95 | 0,95 | 26.450 | -2,06% |
| 2000-06-15 | 0,97 | 0,97 | 0,97 | 0,97 | 31.950 | -3,00% |
| 2000-06-14 | 1,00 | 1,00 | 1,00 | 1,00 | 18.020 | -0,99% |
| 2000-06-13 | 1,01 | 1,01 | 1,01 | 1,01 | 5.070 | -0,98% |
| 2000-06-12 | 1,02 | 1,02 | 1,02 | 1,02 | 3.000 | -0,97% |
| 2000-06-09 | 1,03 | 1,03 | 1,03 | 1,03 | 35.160 | -0,96% |
| 2000-06-08 | 1,04 | 1,04 | 1,04 | 1,04 | 6.000 | -1,89% |
| 2000-06-07 | 1,06 | 1,06 | 1,06 | 1,06 | 25.070 | +0,00% |
| 2000-06-06 | 1,06 | 1,06 | 1,06 | 1,06 | 10.850 | +0,95% |
| 2000-06-05 | 1,05 | 1,05 | 1,05 | 1,05 | 10.900 | +0,00% |
| 2000-06-02 | 1,05 | 1,05 | 1,05 | 1,05 | 27.290 | +0,00% |
| 2000-06-01 | 1,05 | 1,05 | 1,05 | 1,05 | 11.850 | +0,00% |
| 2000-05-31 | 1,05 | 1,05 | 1,05 | 1,05 | 11.280 | +1,94% |
| 2000-05-30 | 1,03 | 1,03 | 1,03 | 1,03 | 14.760 | +0,00% |
| 2000-05-29 | 1,03 | 1,03 | 1,03 | 1,03 | 9.930 | -0,96% |
| 2000-05-26 | 1,04 | 1,04 | 1,04 | 1,04 | 42.100 | +4,00% |
| 2000-05-25 | 0,96 | 0,96 | 1,00 | 1,00 | 53.610 | -1,96% |
| 2000-05-24 | 1,02 | 1,02 | 1,02 | 1,02 | 23.600 | -5,56% |
| 2000-05-23 | 1,08 | 1,08 | 1,08 | 1,08 | 5.250 | +0,93% |
