Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-22 | 1,07 | 1,07 | 1,07 | 1,07 | 6.000 | -2,73% |
| 2000-05-19 | 1,10 | 1,10 | 1,10 | 1,10 | 16.000 | -0,90% |
| 2000-05-18 | 1,11 | 1,11 | 1,11 | 1,11 | 13.130 | -0,89% |
| 2000-05-17 | 1,12 | 1,12 | 1,12 | 1,12 | 3.000 | +1,82% |
| 2000-05-16 | 1,10 | 1,10 | 1,10 | 1,10 | 13.280 | +4,76% |
| 2000-05-15 | 1,05 | 1,05 | 1,05 | 1,05 | 25.680 | -7,08% |
| 2000-05-12 | 1,13 | 1,13 | 1,13 | 1,13 | 6.230 | -0,88% |
| 2000-05-11 | 1,14 | 1,14 | 1,14 | 1,14 | 12.000 | +0,00% |
| 2000-05-10 | 1,14 | 1,14 | 1,14 | 1,14 | 15.000 | +3,64% |
| 2000-05-09 | 1,10 | 1,05 | 1,10 | 1,10 | 7.590 | -3,51% |
| 2000-05-08 | 1,14 | 1,14 | 1,14 | 1,14 | 21.080 | +6,54% |
| 2000-05-05 | 1,07 | 1,07 | 1,07 | 1,07 | 6.820 | -2,73% |
| 2000-05-04 | 1,10 | 1,10 | 1,10 | 1,10 | 20.920 | +0,00% |
| 2000-04-28 | 1,10 | 1,10 | 1,10 | 1,10 | 22.840 | +0,00% |
| 2000-04-27 | 1,10 | 1,10 | 1,10 | 1,10 | 130 | -5,17% |
| 2000-04-26 | 1,15 | 1,15 | 1,16 | 1,16 | 44.850 | +2,65% |
| 2000-04-25 | 1,13 | 1,13 | 1,13 | 1,13 | 70.520 | +0,00% |
| 2000-04-20 | 1,13 | 1,13 | 1,13 | 1,13 | 50.810 | +2,73% |
| 2000-04-19 | 1,10 | 1,10 | 1,10 | 1,10 | 232.210 | +0,00% |
| 2000-04-18 | 1,10 | 1,10 | 1,10 | 1,10 | 55.000 | +4,76% |
