Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-17 | 1,06 | 1,05 | 1,06 | 1,05 | 56.360 | -4,55% |
| 2000-04-14 | 1,10 | 1,10 | 1,10 | 1,10 | 45.050 | +0,92% |
| 2000-04-13 | 1,13 | 1,09 | 1,13 | 1,09 | 62.420 | -5,22% |
| 2000-04-12 | 1,15 | 1,15 | 1,15 | 1,15 | 38.700 | -5,74% |
| 2000-04-11 | 1,19 | 1,19 | 1,22 | 1,22 | 105.080 | +7,02% |
| 2000-04-10 | 1,14 | 1,14 | 1,14 | 1,14 | 7.100 | -2,56% |
| 2000-04-07 | 1,16 | 1,16 | 1,17 | 1,17 | 15.030 | -0,85% |
| 2000-04-06 | 1,19 | 1,17 | 1,19 | 1,18 | 90.000 | +4,42% |
| 2000-04-05 | 1,13 | 1,13 | 1,13 | 1,13 | 17.400 | -1,74% |
| 2000-04-04 | 1,15 | 1,15 | 1,15 | 1,15 | 16.640 | +0,88% |
| 2000-04-03 | 1,16 | 1,14 | 1,16 | 1,14 | 46.740 | -0,87% |
| 2000-03-31 | 1,12 | 1,12 | 1,15 | 1,15 | 29.300 | +4,55% |
| 2000-03-30 | 1,12 | 1,10 | 1,18 | 1,10 | 151.320 | -1,79% |
| 2000-03-29 | 1,13 | 1,11 | 1,13 | 1,12 | 65.520 | -1,75% |
| 2000-03-28 | 1,16 | 1,14 | 1,17 | 1,14 | 78.360 | -5,00% |
| 2000-03-27 | 1,20 | 1,20 | 1,20 | 1,20 | 23.970 | +0,00% |
| 2000-03-24 | 1,21 | 1,19 | 1,21 | 1,20 | 88.600 | +1,69% |
| 2000-03-23 | 1,24 | 1,18 | 1,24 | 1,18 | 43.370 | -5,60% |
| 2000-03-22 | 1,25 | 1,25 | 1,25 | 1,25 | 69.220 | +1,63% |
| 2000-03-21 | 1,23 | 1,23 | 1,23 | 1,23 | 83.000 | +2,50% |
