Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-20 | 1,20 | 1,20 | 1,20 | 1,20 | 62.450 | -4,00% |
| 2000-03-17 | 1,23 | 1,23 | 1,28 | 1,25 | 176.340 | +4,17% |
| 2000-03-16 | 1,20 | 1,19 | 1,20 | 1,20 | 195.380 | +2,56% |
| 2000-03-15 | 1,18 | 1,17 | 1,18 | 1,17 | 30.720 | -2,50% |
| 2000-03-14 | 1,20 | 1,20 | 1,20 | 1,20 | 231.510 | +0,84% |
| 2000-03-13 | 1,20 | 1,19 | 1,20 | 1,19 | 169.880 | +0,00% |
| 2000-03-10 | 1,13 | 1,13 | 1,19 | 1,19 | 60.160 | -0,83% |
| 2000-03-09 | 1,18 | 1,18 | 1,21 | 1,20 | 155.320 | +1,69% |
| 2000-03-08 | 1,15 | 1,15 | 1,20 | 1,18 | 39.010 | +2,61% |
| 2000-03-07 | 1,17 | 1,15 | 1,17 | 1,15 | 25.500 | -1,71% |
| 2000-03-06 | 1,18 | 1,16 | 1,20 | 1,17 | 50.500 | +5,41% |
| 2000-03-03 | 1,10 | 1,07 | 1,13 | 1,11 | 69.160 | -0,89% |
| 2000-03-02 | 1,13 | 1,10 | 1,13 | 1,12 | 22.900 | -0,88% |
| 2000-03-01 | 1,13 | 1,13 | 1,13 | 1,13 | 26.860 | -1,74% |
| 2000-02-29 | 1,13 | 1,13 | 1,19 | 1,15 | 30.640 | +2,68% |
| 2000-02-28 | 1,12 | 1,12 | 1,12 | 1,12 | 14.900 | -5,08% |
| 2000-02-25 | 1,20 | 1,16 | 1,20 | 1,18 | 129.370 | -1,67% |
| 2000-02-24 | 1,19 | 1,19 | 1,22 | 1,20 | 125.650 | +2,56% |
| 2000-02-23 | 1,14 | 1,14 | 1,20 | 1,17 | 83.700 | +3,54% |
| 2000-02-22 | 1,13 | 1,13 | 1,13 | 1,13 | 115.700 | +0,00% |
