Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2000-02-21 | 1,13 | 1,13 | 1,13 | 1,13 | 51.000 | -0,88% |
2000-02-18 | 1,14 | 1,14 | 1,14 | 1,14 | 52.470 | -0,87% |
2000-02-17 | 1,13 | 1,13 | 1,15 | 1,15 | 47.120 | +0,88% |
2000-02-16 | 1,14 | 1,14 | 1,14 | 1,14 | 99.470 | -4,20% |
2000-02-15 | 1,14 | 1,06 | 1,19 | 1,19 | 81.690 | +4,39% |
2000-02-14 | 1,14 | 1,14 | 1,14 | 1,14 | 38.230 | +3,64% |
2000-02-11 | 1,13 | 1,10 | 1,13 | 1,10 | 88.400 | -8,33% |
2000-02-10 | 1,14 | 1,14 | 1,20 | 1,20 | 26.770 | -7,69% |
2000-02-09 | 1,25 | 1,25 | 1,30 | 1,30 | 41.420 | +3,17% |
2000-02-08 | 1,26 | 1,26 | 1,26 | 1,26 | 22.630 | -1,56% |
2000-02-07 | 1,28 | 1,28 | 1,28 | 1,28 | 9.920 | -0,78% |
2000-02-04 | 1,29 | 1,29 | 1,29 | 1,29 | 65.480 | -1,53% |
2000-02-03 | 1,30 | 1,30 | 1,31 | 1,31 | 45.280 | +0,77% |
2000-02-02 | 1,30 | 1,30 | 1,30 | 1,30 | 39.000 | +2,36% |
2000-02-01 | 1,27 | 1,27 | 1,27 | 1,27 | 13.260 | -0,78% |
2000-01-31 | 1,28 | 1,28 | 1,28 | 1,28 | 26.460 | -1,54% |
2000-01-28 | 1,30 | 1,30 | 1,30 | 1,30 | 30.730 | +0,00% |
2000-01-27 | 1,30 | 1,30 | 1,30 | 1,30 | 7.290 | -2,99% |
2000-01-26 | 1,34 | 1,34 | 1,34 | 1,34 | 25.350 | -0,74% |
2000-01-25 | 1,35 | 1,35 | 1,35 | 1,35 | 34.200 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |