Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-24 | 1,43 | 1,43 | 1,45 | 1,44 | 355.420 | +5,11% |
| 1999-11-23 | 1,37 | 1,37 | 1,37 | 1,37 | 379.970 | +0,00% |
| 1999-11-22 | 1,32 | 1,32 | 1,38 | 1,37 | 90.830 | +7,87% |
| 1999-11-19 | 1,27 | 1,27 | 1,27 | 1,27 | 38.830 | +4,10% |
| 1999-11-18 | 1,22 | 1,22 | 1,22 | 1,22 | 7.340 | -3,94% |
| 1999-11-17 | 1,27 | 1,27 | 1,27 | 1,27 | 100.000 | +4,10% |
| 1999-11-16 | 1,22 | 1,22 | 1,22 | 1,22 | 34.110 | -2,40% |
| 1999-11-15 | 1,25 | 1,25 | 1,25 | 1,25 | 41.090 | +1,63% |
| 1999-11-10 | 1,23 | 1,23 | 1,23 | 1,23 | 32.060 | +2,50% |
| 1999-11-09 | 1,20 | 1,20 | 1,20 | 1,20 | 8.490 | +0,84% |
| 1999-11-08 | 1,19 | 1,19 | 1,19 | 1,19 | 8.850 | -1,65% |
| 1999-11-05 | 1,21 | 1,21 | 1,21 | 1,21 | 19.730 | -5,47% |
| 1999-11-04 | 1,28 | 1,28 | 1,28 | 1,28 | 82.670 | -3,03% |
| 1999-11-03 | 1,32 | 1,32 | 1,32 | 1,32 | 246.150 | -2,22% |
| 1999-11-02 | 1,33 | 1,33 | 1,35 | 1,35 | 306.690 | +1,50% |
| 1999-10-29 | 1,32 | 1,32 | 1,33 | 1,33 | 102.240 | +0,00% |
| 1999-10-28 | 1,30 | 1,30 | 1,34 | 1,33 | 93.250 | +3,10% |
| 1999-10-27 | 1,29 | 1,29 | 1,29 | 1,29 | 50.000 | -0,77% |
| 1999-10-26 | 1,30 | 1,30 | 1,30 | 1,30 | 23.690 | -0,76% |
| 1999-10-25 | 1,31 | 1,31 | 1,31 | 1,31 | 56.300 | +0,00% |
