Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 3,23 | 3,20 | 3,23 | 3,23 | 104.329 | -0,62% |
| 2017-03-06 | 3,30 | 3,25 | 3,30 | 3,25 | 52.285 | -1,81% |
| 2017-03-03 | 3,24 | 3,23 | 3,31 | 3,31 | 774.863 | +1,53% |
| 2017-03-02 | 3,27 | 3,22 | 3,28 | 3,26 | 252.676 | +0,00% |
| 2017-03-01 | 3,26 | 3,26 | 3,28 | 3,26 | 36.870 | +0,31% |
| 2017-02-28 | 3,24 | 3,24 | 3,27 | 3,25 | 378.387 | +0,31% |
| 2017-02-27 | 3,27 | 3,24 | 3,27 | 3,24 | 56.145 | -0,31% |
| 2017-02-24 | 3,30 | 3,23 | 3,30 | 3,25 | 91.877 | -1,22% |
| 2017-02-23 | 3,30 | 3,28 | 3,32 | 3,29 | 62.810 | -0,90% |
| 2017-02-22 | 3,25 | 3,24 | 3,32 | 3,32 | 153.204 | +2,15% |
| 2017-02-21 | 3,28 | 3,23 | 3,28 | 3,25 | 88.951 | -0,91% |
| 2017-02-20 | 3,29 | 3,21 | 3,29 | 3,28 | 24.165 | -0,61% |
| 2017-02-17 | 3,31 | 3,29 | 3,33 | 3,30 | 40.255 | -0,60% |
| 2017-02-15 | 3,25 | 3,25 | 3,33 | 3,32 | 181.442 | +2,15% |
| 2017-02-14 | 3,34 | 3,20 | 3,36 | 3,25 | 480.347 | -2,40% |
| 2017-02-13 | 3,28 | 3,27 | 3,33 | 3,33 | 223.996 | +2,46% |
| 2017-02-10 | 3,23 | 3,23 | 3,26 | 3,25 | 140.479 | +0,62% |
| 2017-02-09 | 3,20 | 3,18 | 3,24 | 3,23 | 62.457 | +0,94% |
| 2017-02-08 | 3,20 | 3,20 | 3,22 | 3,20 | 51.598 | -0,62% |
| 2017-02-07 | 3,28 | 3,21 | 3,29 | 3,22 | 34.201 | -0,92% |
