Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-22 | 1,31 | 1,31 | 1,31 | 1,31 | 19.670 | -1,50% |
| 1999-10-21 | 1,35 | 1,33 | 1,35 | 1,33 | 107.040 | -0,75% |
| 1999-10-20 | 1,33 | 1,33 | 1,34 | 1,34 | 57.200 | +5,51% |
| 1999-10-19 | 1,27 | 1,27 | 1,27 | 1,27 | 21.280 | +2,42% |
| 1999-10-18 | 1,24 | 1,24 | 1,24 | 1,24 | 132.600 | +1,64% |
| 1999-10-15 | 1,25 | 1,22 | 1,25 | 1,22 | 95.460 | -3,17% |
| 1999-10-14 | 1,23 | 1,23 | 1,26 | 1,26 | 124.440 | +0,80% |
| 1999-10-13 | 1,25 | 1,25 | 1,25 | 1,25 | 34.210 | -1,57% |
| 1999-10-12 | 1,27 | 1,27 | 1,27 | 1,27 | 54.640 | -0,78% |
| 1999-10-11 | 1,27 | 1,27 | 1,28 | 1,28 | 99.280 | -4,48% |
| 1999-10-08 | 1,34 | 1,34 | 1,34 | 1,34 | 44.510 | -2,90% |
| 1999-10-07 | 1,33 | 1,33 | 1,38 | 1,38 | 106.180 | +9,52% |
| 1999-10-06 | 1,25 | 1,25 | 1,27 | 1,26 | 154.900 | +0,80% |
| 1999-10-05 | 1,25 | 1,25 | 1,25 | 1,25 | 173.820 | +0,00% |
| 1999-10-04 | 1,20 | 1,20 | 1,25 | 1,25 | 77.650 | +2,46% |
| 1999-10-01 | 1,23 | 1,22 | 1,23 | 1,22 | 92.960 | -1,61% |
| 1999-09-30 | 1,20 | 1,20 | 1,24 | 1,24 | 64.760 | +5,08% |
| 1999-09-29 | 1,20 | 1,04 | 1,20 | 1,18 | 142.100 | -1,67% |
| 1999-09-28 | 1,23 | 1,17 | 1,23 | 1,20 | 128.570 | +4,35% |
| 1999-09-27 | 1,15 | 1,15 | 1,15 | 1,15 | 91.200 | +2,68% |
