Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-24 | 1,12 | 1,12 | 1,12 | 1,12 | 35.830 | -1,75% |
| 1999-09-23 | 1,14 | 1,14 | 1,14 | 1,14 | 39.950 | +1,79% |
| 1999-09-22 | 1,12 | 1,12 | 1,12 | 1,12 | 78.590 | -1,75% |
| 1999-09-21 | 1,15 | 1,14 | 1,15 | 1,14 | 51.700 | +2,70% |
| 1999-09-20 | 1,13 | 1,11 | 1,13 | 1,11 | 97.750 | -6,72% |
| 1999-09-17 | 1,15 | 1,15 | 1,19 | 1,19 | 78.620 | +6,25% |
| 1999-09-16 | 1,12 | 1,12 | 1,12 | 1,12 | 222.110 | +0,00% |
| 1999-09-15 | 1,13 | 1,08 | 1,13 | 1,12 | 220.780 | -5,08% |
| 1999-09-14 | 1,18 | 1,18 | 1,18 | 1,18 | 252.000 | +9,26% |
| 1999-09-13 | 1,08 | 1,08 | 1,08 | 1,08 | 255.050 | -4,42% |
| 1999-09-10 | 1,13 | 1,13 | 1,13 | 1,13 | 114.020 | +3,67% |
| 1999-09-09 | 1,13 | 1,09 | 1,13 | 1,09 | 250.620 | -0,91% |
| 1999-09-08 | 1,13 | 1,10 | 1,13 | 1,10 | 419.500 | -3,51% |
| 1999-09-07 | 1,09 | 1,09 | 1,14 | 1,14 | 54.880 | -3,39% |
| 1999-09-06 | 1,18 | 1,18 | 1,18 | 1,18 | 461.000 | -1,67% |
| 1999-09-03 | 1,19 | 1,19 | 1,20 | 1,20 | 278.290 | +0,00% |
| 1999-09-02 | 1,20 | 1,20 | 1,20 | 1,20 | 127.460 | -1,64% |
| 1999-09-01 | 1,22 | 1,22 | 1,22 | 1,22 | 100.000 | +1,67% |
| 1999-08-31 | 1,21 | 1,19 | 1,21 | 1,20 | 337.600 | +0,84% |
| 1999-08-30 | 1,20 | 1,19 | 1,20 | 1,19 | 119.330 | -1,65% |
