Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-27 | 1,23 | 1,21 | 1,23 | 1,21 | 96.370 | -2,42% |
| 1999-08-26 | 1,23 | 1,23 | 1,24 | 1,24 | 212.130 | +0,00% |
| 1999-08-25 | 1,22 | 1,21 | 1,24 | 1,24 | 439.310 | +1,64% |
| 1999-08-24 | 1,22 | 1,22 | 1,22 | 1,22 | 334.870 | -1,61% |
| 1999-08-23 | 1,20 | 1,20 | 1,24 | 1,24 | 232.060 | +2,48% |
| 1999-08-20 | 1,18 | 1,18 | 1,21 | 1,21 | 221.060 | +3,42% |
| 1999-08-19 | 1,15 | 1,15 | 1,17 | 1,17 | 197.410 | +0,00% |
| 1999-08-18 | 1,14 | 1,14 | 1,17 | 1,17 | 342.260 | +1,74% |
| 1999-08-17 | 1,14 | 1,13 | 1,16 | 1,15 | 786.920 | +0,00% |
| 1999-08-16 | 1,15 | 1,14 | 1,15 | 1,15 | 265.600 | -0,86% |
| 1999-08-13 | 1,12 | 1,12 | 1,16 | 1,16 | 774.330 | -0,85% |
| 1999-08-12 | 1,14 | 1,14 | 1,19 | 1,17 | 776.630 | +5,41% |
| 1999-08-11 | 1,05 | 1,05 | 1,11 | 1,11 | 789.890 | +11,00% |
| 1999-08-10 | 1,01 | 1,00 | 1,01 | 1,00 | 387.510 | -1,96% |
| 1999-08-09 | 1,04 | 1,02 | 1,05 | 1,02 | 473.500 | -4,67% |
| 1999-08-06 | 1,10 | 1,06 | 1,10 | 1,07 | 311.000 | -6,96% |
| 1999-08-05 | 1,10 | 1,10 | 1,15 | 1,15 | 392.620 | +4,55% |
| 1999-08-04 | 1,07 | 1,05 | 1,10 | 1,10 | 571.000 | +5,77% |
| 1999-08-03 | 1,05 | 1,04 | 1,06 | 1,04 | 590.720 | -0,95% |
| 1999-08-02 | 1,04 | 1,02 | 1,05 | 1,05 | 282.500 | +0,96% |
