Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 3,25 | 3,20 | 3,25 | 3,25 | 62.962 | -0,31% |
| 2017-02-03 | 3,28 | 3,26 | 3,28 | 3,26 | 18.967 | -0,61% |
| 2017-02-02 | 3,30 | 3,25 | 3,30 | 3,28 | 40.813 | -0,61% |
| 2017-02-01 | 3,27 | 3,26 | 3,31 | 3,30 | 122.987 | +1,23% |
| 2017-01-31 | 3,25 | 3,25 | 3,28 | 3,26 | 30.462 | +0,31% |
| 2017-01-30 | 3,28 | 3,24 | 3,28 | 3,25 | 29.688 | -0,91% |
| 2017-01-27 | 3,24 | 3,22 | 3,28 | 3,28 | 118.687 | +2,50% |
| 2017-01-26 | 3,22 | 3,17 | 3,22 | 3,20 | 98.383 | -0,62% |
| 2017-01-25 | 3,22 | 3,19 | 3,22 | 3,22 | 92.448 | +0,00% |
| 2017-01-24 | 3,22 | 3,18 | 3,23 | 3,22 | 18.848 | +0,00% |
| 2017-01-23 | 3,22 | 3,15 | 3,24 | 3,22 | 192.290 | +0,63% |
| 2017-01-20 | 3,20 | 3,19 | 3,24 | 3,20 | 53.217 | -0,31% |
| 2017-01-19 | 3,22 | 3,18 | 3,25 | 3,21 | 30.801 | -0,31% |
| 2017-01-18 | 3,27 | 3,22 | 3,28 | 3,22 | 54.825 | -1,23% |
| 2017-01-17 | 3,23 | 3,17 | 3,26 | 3,26 | 324.066 | +0,93% |
| 2017-01-16 | 3,15 | 3,06 | 3,24 | 3,23 | 350.341 | +4,19% |
| 2017-01-13 | 3,21 | 3,02 | 3,21 | 3,10 | 581.519 | -3,43% |
| 2017-01-12 | 3,31 | 3,21 | 3,31 | 3,21 | 150.824 | -2,43% |
| 2017-01-11 | 3,32 | 3,27 | 3,37 | 3,29 | 107.249 | -0,90% |
| 2017-01-10 | 3,34 | 3,31 | 3,34 | 3,32 | 108.076 | -1,48% |
