Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-21 | 1,09 | 1,09 | 1,12 | 1,11 | 577.680 | +6,73% |
| 1998-05-20 | 1,05 | 1,04 | 1,05 | 1,04 | 297.320 | +1,96% |
| 1998-05-19 | 1,05 | 1,01 | 1,05 | 1,02 | 403.060 | -2,86% |
| 1998-05-18 | 1,09 | 1,05 | 1,09 | 1,05 | 301.700 | -2,78% |
| 1998-05-15 | 1,09 | 1,05 | 1,09 | 1,08 | 342.620 | -0,92% |
| 1998-05-14 | 1,10 | 1,05 | 1,10 | 1,09 | 427.770 | -4,39% |
| 1998-05-13 | 1,10 | 1,10 | 1,20 | 1,14 | 352.910 | -3,39% |
| 1998-05-12 | 1,22 | 1,18 | 1,22 | 1,18 | 635.410 | -7,81% |
| 1998-05-11 | 1,27 | 1,25 | 1,28 | 1,28 | 432.980 | +4,07% |
| 1998-05-08 | 1,22 | 1,22 | 1,26 | 1,23 | 1.165.540 | +2,50% |
| 1998-05-07 | 1,21 | 1,20 | 1,22 | 1,20 | 612.570 | -2,44% |
| 1998-05-06 | 1,23 | 1,23 | 1,24 | 1,23 | 919.170 | +0,82% |
| 1998-05-05 | 1,25 | 1,19 | 1,25 | 1,22 | 307.580 | -7,58% |
| 1998-05-04 | 1,33 | 1,28 | 1,34 | 1,32 | 1.370.540 | -2,22% |
| 1998-04-30 | 1,31 | 1,31 | 1,35 | 1,35 | 1.925.990 | +5,47% |
| 1998-04-29 | 1,25 | 1,25 | 1,30 | 1,28 | 1.239.940 | +4,07% |
| 1998-04-28 | 1,20 | 1,20 | 1,24 | 1,23 | 999.280 | +1,65% |
| 1998-04-27 | 1,14 | 1,14 | 1,22 | 1,21 | 1.816.010 | +2,54% |
| 1998-04-24 | 1,13 | 1,13 | 1,18 | 1,18 | 809.250 | +7,27% |
| 1998-04-23 | 1,11 | 1,09 | 1,12 | 1,10 | 925.240 | +2,80% |
