Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 3,35 | 3,32 | 3,39 | 3,37 | 61.602 | +0,90% |
| 2017-01-05 | 3,36 | 3,34 | 3,37 | 3,34 | 18.344 | -0,30% |
| 2017-01-04 | 3,40 | 3,35 | 3,40 | 3,35 | 79.736 | -1,47% |
| 2017-01-03 | 3,40 | 3,39 | 3,40 | 3,40 | 10.805 | +0,59% |
| 2017-01-02 | 3,44 | 3,35 | 3,44 | 3,38 | 25.056 | -1,74% |
| 2016-12-30 | 3,32 | 3,32 | 3,45 | 3,44 | 91.158 | +3,61% |
| 2016-12-29 | 3,33 | 3,32 | 3,33 | 3,32 | 14.862 | -0,30% |
| 2016-12-28 | 3,37 | 3,32 | 3,38 | 3,33 | 122.574 | -0,89% |
| 2016-12-27 | 3,38 | 3,34 | 3,39 | 3,36 | 116.267 | -0,59% |
| 2016-12-23 | 3,35 | 3,34 | 3,39 | 3,38 | 25.662 | +0,00% |
| 2016-12-22 | 3,38 | 3,35 | 3,39 | 3,38 | 181.564 | -0,29% |
| 2016-12-21 | 3,40 | 3,37 | 3,40 | 3,39 | 31.122 | -0,29% |
| 2016-12-20 | 3,37 | 3,37 | 3,40 | 3,40 | 18.666 | +0,29% |
| 2016-12-19 | 3,37 | 3,37 | 3,39 | 3,39 | 18.959 | +0,00% |
| 2016-12-16 | 3,40 | 3,39 | 3,43 | 3,39 | 8.405 | -1,17% |
| 2016-12-15 | 3,40 | 3,36 | 3,46 | 3,43 | 184.668 | +1,48% |
| 2016-12-14 | 3,36 | 3,35 | 3,40 | 3,38 | 135.554 | +0,60% |
| 2016-12-13 | 3,40 | 3,36 | 3,40 | 3,36 | 19.321 | -0,59% |
| 2016-12-12 | 3,35 | 3,35 | 3,40 | 3,38 | 23.321 | +0,90% |
| 2016-12-09 | 3,35 | 3,31 | 3,39 | 3,35 | 43.106 | +0,60% |
