Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 3,30 | 3,30 | 3,35 | 3,33 | 54.252 | +0,30% |
| 2016-12-07 | 3,35 | 3,30 | 3,35 | 3,32 | 83.071 | +0,00% |
| 2016-12-06 | 3,35 | 3,28 | 3,36 | 3,32 | 92.538 | +1,22% |
| 2016-12-05 | 3,33 | 3,26 | 3,35 | 3,28 | 157.760 | -1,80% |
| 2016-12-02 | 3,37 | 3,34 | 3,38 | 3,34 | 44.212 | -1,47% |
| 2016-12-01 | 3,42 | 3,37 | 3,42 | 3,39 | 13.234 | -0,29% |
| 2016-11-30 | 3,42 | 3,37 | 3,42 | 3,40 | 82.212 | +0,29% |
| 2016-11-29 | 3,42 | 3,36 | 3,42 | 3,39 | 28.684 | -0,29% |
| 2016-11-28 | 3,44 | 3,30 | 3,44 | 3,40 | 63.183 | -1,16% |
| 2016-11-25 | 3,43 | 3,42 | 3,45 | 3,44 | 33.852 | +1,18% |
| 2016-11-24 | 3,38 | 3,38 | 3,42 | 3,40 | 137.067 | +1,19% |
| 2016-11-23 | 3,36 | 3,33 | 3,36 | 3,36 | 11.895 | +0,30% |
| 2016-11-22 | 3,34 | 3,29 | 3,35 | 3,35 | 114.734 | +0,30% |
| 2016-11-21 | 3,24 | 3,23 | 3,34 | 3,34 | 180.834 | +1,52% |
| 2016-11-18 | 3,35 | 3,22 | 3,35 | 3,29 | 82.510 | -2,95% |
| 2016-11-15 | 3,40 | 3,29 | 3,40 | 3,39 | 46.304 | -0,59% |
| 2016-11-14 | 3,47 | 3,37 | 3,47 | 3,41 | 21.687 | -1,73% |
| 2016-11-10 | 3,41 | 3,40 | 3,48 | 3,47 | 52.181 | +1,17% |
| 2016-11-09 | 3,34 | 3,32 | 3,45 | 3,43 | 82.828 | -0,58% |
| 2016-11-08 | 3,45 | 3,42 | 3,46 | 3,45 | 21.371 | +0,00% |
