Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-03 | 1,01 | 1,01 | 1,01 | 1,01 | 315.350 | +0,00% |
| 1997-06-02 | 1,01 | 1,01 | 1,01 | 1,01 | 231.680 | +1,00% |
| 1997-05-30 | 1,00 | 1,00 | 1,00 | 1,00 | 309.000 | +2,04% |
| 1997-05-28 | 0,98 | 0,98 | 0,98 | 0,98 | 99.490 | -2,00% |
| 1997-05-27 | 1,00 | 1,00 | 1,00 | 1,00 | 418.440 | -1,96% |
| 1997-05-26 | 1,02 | 1,02 | 1,02 | 1,02 | 327.450 | -1,92% |
| 1997-05-23 | 1,04 | 1,04 | 1,04 | 1,04 | 342.790 | -3,70% |
| 1997-05-22 | 1,08 | 1,08 | 1,08 | 1,08 | 349.920 | +0,00% |
| 1997-05-21 | 1,08 | 1,08 | 1,08 | 1,08 | 687.960 | +0,93% |
| 1997-05-20 | 1,07 | 1,07 | 1,07 | 1,07 | 149.070 | -2,73% |
| 1997-05-19 | 1,10 | 1,10 | 1,10 | 1,10 | 305.000 | +1,85% |
| 1997-05-16 | 1,08 | 1,08 | 1,08 | 1,08 | 464.810 | +0,93% |
| 1997-05-15 | 1,07 | 1,07 | 1,07 | 1,07 | 307.940 | +3,88% |
| 1997-05-14 | 1,03 | 1,03 | 1,03 | 1,03 | 156.800 | +0,00% |
| 1997-05-13 | 1,03 | 1,03 | 1,03 | 1,03 | 923.790 | -1,90% |
| 1997-05-12 | 1,05 | 1,05 | 1,05 | 1,05 | 1.006.190 | -1,87% |
| 1997-05-09 | 1,07 | 1,07 | 1,07 | 1,07 | 559.810 | +0,00% |
| 1997-05-08 | 1,07 | 1,07 | 1,07 | 1,07 | 627.430 | -2,73% |
| 1997-05-07 | 1,10 | 1,10 | 1,10 | 1,10 | 2.488.640 | -2,65% |
| 1997-05-06 | 1,13 | 1,13 | 1,13 | 1,13 | 694.250 | -0,88% |
