Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-05 | 1,14 | 1,14 | 1,14 | 1,14 | 954.390 | +4,59% |
| 1997-04-30 | 1,09 | 1,09 | 1,09 | 1,09 | 1.784.860 | +5,83% |
| 1997-04-29 | 1,03 | 1,03 | 1,03 | 1,03 | 238.830 | +3,00% |
| 1997-04-28 | 1,00 | 1,00 | 1,00 | 1,00 | 325.000 | -2,91% |
| 1997-04-25 | 1,03 | 1,03 | 1,03 | 1,03 | 493.200 | -0,96% |
| 1997-04-24 | 1,04 | 1,04 | 1,04 | 1,04 | 769.710 | +0,00% |
| 1997-04-23 | 1,04 | 1,04 | 1,04 | 1,04 | 767.790 | +0,00% |
| 1997-04-22 | 1,04 | 1,04 | 1,04 | 1,04 | 758.650 | +4,00% |
| 1997-04-21 | 1,00 | 1,00 | 1,00 | 1,00 | 334.000 | +2,04% |
| 1997-04-18 | 0,98 | 0,98 | 0,98 | 0,98 | 376.530 | -1,01% |
| 1997-04-17 | 0,99 | 0,99 | 0,99 | 0,99 | 184.850 | -1,00% |
| 1997-04-16 | 1,00 | 1,00 | 1,00 | 1,00 | 375.000 | +1,01% |
| 1997-04-15 | 0,99 | 0,99 | 0,99 | 0,99 | 358.380 | +1,02% |
| 1997-04-14 | 0,98 | 0,98 | 0,98 | 0,98 | 525.510 | -2,97% |
| 1997-04-11 | 1,01 | 1,01 | 1,01 | 1,01 | 272.770 | +1,00% |
| 1997-04-10 | 1,00 | 1,00 | 1,00 | 1,00 | 2.545.000 | +1,01% |
| 1997-04-09 | 0,99 | 0,99 | 0,99 | 0,99 | 169.190 | -1,00% |
| 1997-04-08 | 1,00 | 1,00 | 1,00 | 1,00 | 209.000 | +0,00% |
| 1997-04-07 | 1,00 | 1,00 | 1,00 | 1,00 | 511.000 | +3,09% |
| 1997-04-04 | 0,97 | 0,97 | 0,97 | 0,97 | 398.450 | -1,02% |
