Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-03 | 0,98 | 0,98 | 0,98 | 0,98 | 285.710 | +0,00% |
| 1997-04-02 | 0,98 | 0,98 | 0,98 | 0,98 | 321.430 | -2,00% |
| 1997-04-01 | 1,00 | 1,00 | 1,00 | 1,00 | 663.000 | -3,85% |
| 1997-03-27 | 1,04 | 1,04 | 1,04 | 1,04 | 517.310 | -0,95% |
| 1997-03-26 | 1,05 | 1,05 | 1,05 | 1,05 | 517.620 | +0,00% |
| 1997-03-25 | 1,05 | 1,05 | 1,05 | 1,05 | 829.050 | +1,94% |
| 1997-03-24 | 1,03 | 1,03 | 1,03 | 1,03 | 181.070 | +0,98% |
| 1997-03-21 | 1,02 | 1,02 | 1,02 | 1,02 | 240.690 | +0,99% |
| 1997-03-20 | 1,01 | 1,01 | 1,01 | 1,01 | 1.067.820 | +0,00% |
| 1997-03-19 | 1,01 | 1,01 | 1,01 | 1,01 | 483.170 | -4,72% |
| 1997-03-18 | 1,06 | 1,06 | 1,06 | 1,06 | 726.890 | +0,95% |
| 1997-03-17 | 1,05 | 1,05 | 1,05 | 1,05 | 508.100 | +0,96% |
| 1997-03-14 | 1,04 | 1,04 | 1,04 | 1,04 | 3.262.500 | -3,70% |
| 1997-03-13 | 1,08 | 1,08 | 1,08 | 1,08 | 1.271.760 | -7,69% |
| 1997-03-12 | 1,17 | 1,17 | 1,17 | 1,17 | 529.490 | +0,86% |
| 1997-03-11 | 1,16 | 1,16 | 1,16 | 1,16 | 1.217.670 | +2,65% |
| 1997-03-10 | 1,13 | 1,13 | 1,13 | 1,13 | 758.850 | +2,73% |
| 1997-03-07 | 1,10 | 1,10 | 1,10 | 1,10 | 1.599.550 | +2,80% |
| 1997-03-06 | 1,07 | 1,07 | 1,07 | 1,07 | 496.730 | +0,94% |
| 1997-03-05 | 1,06 | 1,06 | 1,06 | 1,06 | 569.340 | +1,92% |
