Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-04 | 1,04 | 1,04 | 1,04 | 1,04 | 641.350 | -0,95% |
| 1997-03-03 | 1,05 | 1,05 | 1,05 | 1,05 | 768.570 | -5,41% |
| 1997-02-28 | 1,11 | 1,11 | 1,11 | 1,11 | 1.631.530 | -3,48% |
| 1997-02-27 | 1,15 | 1,15 | 1,15 | 1,15 | 1.014.780 | -4,17% |
| 1997-02-26 | 1,20 | 1,20 | 1,20 | 1,20 | 2.259.580 | +1,69% |
| 1997-02-25 | 1,18 | 1,18 | 1,18 | 1,18 | 2.414.410 | -1,67% |
| 1997-02-24 | 1,20 | 1,20 | 1,20 | 1,20 | 1.980.420 | +8,11% |
| 1997-02-21 | 1,11 | 1,11 | 1,11 | 1,11 | 2.492.790 | +9,90% |
| 1997-02-20 | 1,01 | 1,01 | 1,01 | 1,01 | 4.296.040 | +2,02% |
| 1997-02-19 | 0,99 | 0,99 | 0,99 | 0,99 | 628.430 | +0,00% |
| 1997-02-18 | 0,99 | 0,99 | 0,99 | 0,99 | 889.450 | +0,00% |
| 1997-02-17 | 0,99 | 0,99 | 0,99 | 0,99 | 475.880 | -1,00% |
| 1997-02-14 | 1,00 | 1,00 | 1,00 | 1,00 | 1.070.000 | +2,04% |
| 1997-02-13 | 0,98 | 0,98 | 0,98 | 0,98 | 222.450 | -2,00% |
| 1997-02-12 | 1,00 | 1,00 | 1,00 | 1,00 | 767.500 | +2,04% |
| 1997-02-11 | 0,98 | 0,98 | 0,98 | 0,98 | 751.530 | -2,00% |
| 1997-02-10 | 1,00 | 1,00 | 1,00 | 1,00 | 911.000 | +4,17% |
| 1997-02-07 | 0,96 | 0,96 | 0,96 | 0,96 | 468.590 | +3,23% |
| 1997-02-06 | 0,93 | 0,93 | 0,93 | 0,93 | 420.860 | +1,09% |
| 1997-02-05 | 0,92 | 0,92 | 0,92 | 0,92 | 161.960 | -1,08% |
