Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-07-12 | 1,00 | 1,00 | 1,00 | 1,00 | 338.500 | -1,96% |
| 1996-07-11 | 1,02 | 1,02 | 1,02 | 1,02 | 216.180 | -0,97% |
| 1996-07-10 | 1,03 | 1,03 | 1,03 | 1,03 | 325.240 | -0,96% |
| 1996-07-09 | 1,04 | 1,04 | 1,04 | 1,04 | 168.750 | +0,97% |
| 1996-07-08 | 1,03 | 1,03 | 1,03 | 1,03 | 170.870 | -1,90% |
| 1996-07-05 | 1,05 | 1,05 | 1,05 | 1,05 | 245.710 | -0,94% |
| 1996-07-04 | 1,06 | 1,06 | 1,06 | 1,06 | 383.960 | +0,95% |
| 1996-07-03 | 1,05 | 1,05 | 1,05 | 1,05 | 321.430 | +1,94% |
| 1996-07-02 | 1,03 | 1,03 | 1,03 | 1,03 | 444.660 | +0,00% |
| 1996-07-01 | 1,03 | 1,03 | 1,03 | 1,03 | 417.960 | -0,96% |
| 1996-06-28 | 1,04 | 1,04 | 1,04 | 1,04 | 254.810 | -2,80% |
| 1996-06-27 | 1,07 | 1,07 | 1,07 | 1,07 | 378.970 | -0,93% |
| 1996-06-26 | 1,08 | 1,08 | 1,08 | 1,08 | 245.830 | -0,92% |
| 1996-06-25 | 1,09 | 1,09 | 1,09 | 1,09 | 319.720 | +2,83% |
| 1996-06-24 | 1,06 | 1,06 | 1,06 | 1,06 | 227.830 | +3,92% |
| 1996-06-21 | 1,02 | 1,02 | 1,02 | 1,02 | 430.880 | -0,97% |
| 1996-06-20 | 1,03 | 1,03 | 1,03 | 1,03 | 323.290 | -0,96% |
| 1996-06-19 | 1,04 | 1,04 | 1,04 | 1,04 | 258.170 | -1,89% |
| 1996-06-18 | 1,06 | 1,06 | 1,06 | 1,06 | 219.810 | -0,93% |
| 1996-06-17 | 1,07 | 1,07 | 1,07 | 1,07 | 115.890 | +0,00% |
