Vistula SA (VST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-06-14 | 1,07 | 1,07 | 1,07 | 1,07 | 394.390 | -0,93% |
| 1996-06-13 | 1,08 | 1,08 | 1,08 | 1,08 | 316.670 | -0,92% |
| 1996-06-12 | 1,09 | 1,09 | 1,09 | 1,09 | 367.890 | +0,00% |
| 1996-06-11 | 1,09 | 1,09 | 1,09 | 1,09 | 413.300 | -0,91% |
| 1996-06-10 | 1,10 | 1,10 | 1,10 | 1,10 | 164.090 | -1,79% |
| 1996-06-07 | 1,12 | 1,12 | 1,12 | 1,12 | 300.000 | +0,00% |
| 1996-06-05 | 1,12 | 1,12 | 1,12 | 1,12 | 792.410 | -2,61% |
| 1996-06-04 | 1,15 | 1,15 | 1,15 | 1,15 | 489.570 | +1,77% |
| 1996-06-03 | 1,13 | 1,13 | 1,13 | 1,13 | 744.690 | +2,73% |
| 1996-05-31 | 1,10 | 1,10 | 1,10 | 1,10 | 848.180 | +1,85% |
| 1996-05-30 | 1,08 | 1,08 | 1,08 | 1,08 | 452.780 | -2,70% |
| 1996-05-29 | 1,11 | 1,11 | 1,11 | 1,11 | 404.050 | +0,00% |
| 1996-05-28 | 1,11 | 1,11 | 1,11 | 1,11 | 378.380 | -0,89% |
| 1996-05-27 | 1,12 | 1,12 | 1,12 | 1,12 | 232.590 | +0,00% |
| 1996-05-24 | 1,12 | 1,12 | 1,12 | 1,12 | 463.390 | -1,75% |
| 1996-05-23 | 1,14 | 1,14 | 1,14 | 1,14 | 560.090 | +0,00% |
| 1996-05-22 | 1,14 | 1,14 | 1,14 | 1,14 | 663.600 | -3,39% |
| 1996-05-21 | 1,18 | 1,18 | 1,18 | 1,18 | 1.537.290 | -4,84% |
| 1996-05-20 | 1,24 | 1,24 | 1,24 | 1,24 | 754.840 | +1,64% |
| 1996-05-17 | 1,22 | 1,22 | 1,22 | 1,22 | 233.200 | -0,81% |
